Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  dHedge DAO DHT | US$0,1401 | -14,13% | -10,86% | US$7.127.013 | US$63.138,64 | 50.858.392 DHT |
| 1202 |  SELO+ SELO | US$0,1187 | 2,08% | 3,10% | US$7.095.639 | US$68.598,94 | 59.779.364 SELO |
| 1203 |  Sakai Vault SAKAI | US$3,41 | -1,90% | 1,41% | US$7.104.353 | US$1.540.305 | 2.081.027 SAKAI |
| 1204 |  Lithium LITH | US$0,001367 | -3,53% | -15,00% | US$7.163.597 | US$428.610 | 5.242.220.240 LITH |
| 1205 |  Pintu Token PTU | US$0,3011 | -12,16% | -8,37% | US$7.034.726 | US$14.169,35 | 23.362.132 PTU |
| 1206 |  Skey Network SKEY | US$0,03880 | -0,07% | -15,11% | US$7.046.754 | US$446.474 | 181.631.354 SKEY |
| 1207 |  Flamengo Fan Token MENGO | US$0,5382 | 1,79% | 0,02% | US$6.996.539 | US$126.968 | 13.000.931 MENGO |
| 1208 |  Darwinia Network RING | US$0,003922 | -3,61% | -2,21% | US$6.980.530 | US$61.222,68 | 1.779.958.534 RING |
| 1209 |  dAppstore DAPPX | US$0,01276 | 1,57% | -8,82% | US$6.979.185 | US$602.831 | 546.760.783 DAPPX |
| 1210 |  Thena THE | US$0,4565 | -3,52% | 21,35% | US$6.979.970 | US$113.171 | 15.291.550 THE |
| 1211 |  QuadrantProtocol EQUAD | US$0,006945 | -0,39% | -0,47% | US$6.944.952 | US$90,47 | 1.000.000.000 EQUAD |
| 1212 |  DappRadar RADAR | US$0,007197 | -2,48% | -6,75% | US$6.909.471 | US$379.026 | 960.096.177 RADAR |
| 1213 |  Etherisc DIP Token DIP | US$0,02872 | -4,75% | 9,77% | US$6.884.559 | US$3.110,39 | 239.742.108 DIP |
| 1214 |  Super Trump STRUMP | US$0,003840 | -13,28% | 34,64% | US$6.875.589 | US$2.566.237 | 1.790.728.791 STRUMP |
| 1215 |  Omax Coin OMAX | US$0,0007286 | -11,79% | -21,15% | US$6.315.478 | US$1.065.767 | 8.667.996.990 OMAX |
| 1216 |  UFC Fan Token UFC | US$0,6350 | 0,31% | -2,07% | US$6.832.387 | US$12.443,03 | 10.759.399 UFC |
| 1217 |  EverRise RISE | US$0,0001069 | 3,52% | -6,04% | US$6.827.778 | US$4.292,00 | 63.879.133.973 RISE |
| 1218 |  Permission Coin ASK | US$0,0004207 | -2,44% | 1,13% | US$6.800.687 | US$128.952 | 16.166.619.298 ASK |
| 1219 |  Tamadoge TAMA | US$0,004875 | -2,26% | -6,88% | US$6.792.454 | US$483.267 | 1.393.353.219 TAMA |
| 1220 |  Azit AZIT | US$0,03859 | 3,70% | -9,29% | US$6.871.193 | US$485.486 | 178.065.269 AZIT |
| 1221 |  Presearch PRE | US$0,01691 | -5,37% | -12,81% | US$6.704.182 | US$412.238 | 396.578.435 PRE |
| 1222 |  Cheems CHEEMS | US$0,002627 | -12,83% | -30,36% | US$6.700.591 | US$265.599 | 2.550.834.901 CHEEMS |
| 1223 |  Aston Villa Fan Token AVL | US$1,21 | -1,30% | -0,88% | US$6.655.361 | US$186.437 | 5.481.966 AVL |
| 1224 |  PKT PKT | US$0,001566 | -11,05% | -31,54% | US$6.650.222 | US$43.462,82 | 4.245.392.097 PKT |
| 1225 |  Gains GAINS | US$0,1705 | -9,88% | -24,22% | US$6.595.984 | US$122.423 | 38.694.301 GAINS |
| 1226 |  Ispolink ISP | US$0,002382 | 0,49% | -19,75% | US$6.565.983 | US$750.851 | 2.756.425.785 ISP |
| 1227 |  Hillstone Finance HSF | US$0,2171 | -3,15% | -30,41% | US$6.516.241 | US$645.394 | 30.011.471 HSF |
| 1228 |  PAWSWAP PAW | US$0,00000001510 | -4,07% | -10,17% | US$6.480.543 | US$950.553 | 429.085.008.744.464 PAW |
| 1229 |  Rain Coin RAIN | US$6,42 | -5,05% | -14,39% | US$6.417.890 | US$59.131,78 | 1.000.000 RAIN |
| 1230 |  KiboShib KIBSHI | US$0,000006425 | -8,60% | -41,41% | US$6.425.014 | US$42.007,83 | 1.000.000.000.000 KIBSHI |
| 1231 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,06% | US$6.403.496 | US$43.190,27 | 27.258.765 EMRX |
| 1232 |  Suiswap SSWP | US$0,0007244 | -4,62% | -22,40% | US$6.405.025 | US$589.158 | 8.842.144.919 SSWP |
| 1233 |  KLEVA Protocol KLEVA | US$0,1394 | 4,06% | -9,44% | US$6.765.949 | US$14.347,70 | 48.520.251 KLEVA |
| 1234 |  Retreeb TREEB | US$0,01163 | -3,31% | -8,85% | US$6.362.329 | US$179.676 | 546.916.195 TREEB |
| 1235 |  Umbrella Network UMB | US$0,02151 | -2,59% | -15,36% | US$6.302.929 | US$286.422 | 292.962.636 UMB |
| 1236 |  LootBot LOOT | US$0,7261 | -10,05% | -7,03% | US$6.320.564 | US$210.176 | 8.705.105 LOOT |
| 1237 |  Namecoin NMC | US$0,4276 | 1,24% | -6,40% | US$6.301.968 | US$8.278,34 | 14.736.400 NMC |
| 1238 |  DeHub DHB | US$0,001535 | 0,00% | -8,79% | US$6.257.986 | - | 4.075.792.623 DHB |
| 1239 |  Lovely Inu Finance LOVELY | US$0,00000008945 | -0,95% | -17,11% | US$6.238.796 | US$2.696.529 | 69.746.675.281.042 LOVELY |
| 1240 |  Soil SOIL | US$1,80 | -11,77% | -27,58% | US$6.179.445 | US$307.760 | 3.435.834 SOIL |
| 1241 |  Amulet AMU | US$0,02929 | -2,89% | -3,18% | US$6.135.397 | US$4.625.173 | 209.500.000 AMU |
| 1242 |  Hydranet HDN | US$0,03878 | 3,48% | -3,58% | US$6.148.201 | US$89.935,27 | 158.528.886 HDN |
| 1243 |  ShareToken SHR | US$0,002586 | 1,77% | -19,76% | US$6.130.550 | US$257.930 | 2.370.272.782 SHR |
| 1244 |  Bitrue Coin BTR | US$0,04659 | -3,75% | -10,75% | US$6.123.185 | US$7.800.351 | 131.421.228 BTR |
| 1245 |  BlueMove MOVE | US$0,04614 | -9,80% | -26,56% | US$6.101.458 | US$12.706,57 | 132.250.000 MOVE |
| 1246 |  STAT STAT | US$0,1366 | -6,48% | -10,10% | US$6.134.580 | US$407.748 | 44.918.328 STAT |
| 1247 |  beoble BBL | US$0,05243 | -3,93% | -22,93% | US$6.076.978 | US$6.009.495 | 115.909.511 BBL |
| 1248 |  REV3AL REV3L | US$0,01654 | -1,03% | -4,27% | US$6.052.291 | US$62.686,53 | 365.950.750 REV3L |
| 1249 |  Humanode HMND | US$0,1895 | -4,29% | -16,26% | US$6.044.554 | US$654.956 | 31.905.741 HMND |
| 1250 |  DAD DAD | US$0,009096 | 2,46% | 0,22% | US$6.071.893 | US$145.039 | 667.499.912 DAD |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.