Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Veloce VEXT | US$0,07217 | -0,37% | -5,50% | US$8.223.720 | US$656.559 | 113.943.912 VEXT |
| 1152 |  Klaydice DICE | US$0,04422 | -1,47% | 15,59% | US$8.230.182 | US$174.755 | 186.101.641 DICE |
| 1153 |  BitForex Token BF | US$0,001915 | 1,16% | -4,48% | US$8.214.102 | - | 4.289.073.705 BF |
| 1154 |  Mancium MANC | US$0,8197 | 0,05% | 1,14% | US$8.197.387 | US$7.535,10 | 10.000.000 MANC |
| 1155 |  Dust Protocol DUST | US$0,4309 | -0,47% | 35,41% | US$8.248.912 | US$150.881 | 19.143.962 DUST |
| 1156 |  STFX STFX | US$0,04672 | -6,30% | -6,53% | US$8.114.304 | US$55.134,03 | 173.690.368 STFX |
| 1157 |  Pluton PLU | US$4,40 | -1,57% | -10,68% | US$8.145.476 | US$395.512 | 1.852.000 PLU |
| 1158 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001921 | -1,22% | -13,36% | US$8.125.968 | US$156.144 | 4.229.040.475 WOMBAT |
| 1159 |  ColossusXT COLX | US$0,0006383 | 1,17% | -4,50% | US$8.126.882 | - | 12.732.356.945 COLX |
| 1160 |  MongCoin $MONG | US$0,00000001399 | -4,16% | -21,50% | US$8.128.480 | US$1.707.118 | 581.196.039.603.956 $MONG |
| 1161 |  NEST Protocol NEST | US$0,002854 | 1,43% | -10,72% | US$8.310.974 | US$34.325.174 | 2.911.743.948 NEST |
| 1162 |  Geeq GEEQ | US$0,2098 | -2,13% | -5,69% | US$8.081.939 | US$328.182 | 38.522.222 GEEQ |
| 1163 |  Divi DIVI | US$0,002098 | -2,66% | -6,45% | US$8.085.164 | US$309.399 | 3.853.733.393 DIVI |
| 1164 |  Adappter Token ADP | US$0,002676 | 0,99% | -4,12% | US$8.069.524 | US$286.120 | 3.015.553.621 ADP |
| 1165 |  Rainbow Token RBW | US$0,04102 | -10,10% | -16,82% | US$8.065.099 | US$191.510 | 196.625.256 RBW |
| 1166 |  Minted MTD | US$0,04347 | 0,49% | -6,02% | US$8.050.209 | US$17.330,20 | 185.207.721 MTD |
| 1167 |  mStable Governance Token: Meta (MTA) MTA | US$0,1319 | 50,00% | 4,66% | US$8.425.196 | US$919.104 | 63.851.860 MTA |
| 1168 |  Receive Access Ecosystem RAE | US$1,14 | 0,54% | 0,87% | US$8.019.146 | US$15.251,65 | 7.032.650 RAE |
| 1169 |  Angola AGLA | US$0,01667 | 14,63% | -9,19% | US$7.926.209 | US$417.061 | 475.450.000 AGLA |
| 1170 |  Fractal Network FRA | US$0,0008071 | -8,63% | -5,73% | US$7.982.342 | US$622.640 | 9.889.656.148 FRA |
| 1171 |  OpenOcean OOE | US$0,01583 | -2,79% | -3,92% | US$7.983.739 | US$141.641 | 504.425.832 OOE |
| 1172 |  ArkiTech ARKI | US$0,1298 | -4,50% | -19,25% | US$7.972.379 | US$20.672,86 | 61.410.027 ARKI |
| 1173 |  SpaceFalcon FCON | US$0,0004583 | -4,20% | -29,01% | US$7.985.362 | US$160.247 | 17.424.567.889 FCON |
| 1174 |  SAFE DEAL SFD | US$0,2279 | -2,04% | -12,51% | US$7.959.783 | US$289,44 | 34.932.236 SFD |
| 1175 |  Gameswap GSWAP | US$0,6626 | -9,07% | -10,51% | US$7.884.788 | US$59.978,73 | 11.899.665 GSWAP |
| 1176 |  Lossless LSS | US$0,1411 | 0,57% | -13,37% | US$7.840.945 | US$153.258 | 55.572.672 LSS |
| 1177 |  Buying.com BUY | US$0,02357 | 5,83% | 1,70% | US$7.820.733 | US$216.602 | 331.789.518 BUY |
| 1178 |  SwissCheese SWCH | US$0,4305 | -1,91% | -18,98% | US$7.828.317 | US$1.070.198 | 18.183.240 SWCH |
| 1179 |  LABEL Foundation LBL | US$0,004083 | 0,22% | -9,22% | US$7.814.343 | US$587.349 | 1.913.869.062 LBL |
| 1180 |  Bag BAG | US$0,003161 | 0,83% | 2,19% | US$7.755.210 | US$92.812,66 | 2.453.046.545 BAG |
| 1181 |  Trabzonspor Fan Token TRA | US$1,04 | -2,09% | -5,72% | US$7.766.075 | US$538.091 | 7.448.575 TRA |
| 1182 |  XeniosCoin XNC | US$0,1010 | -0,01% | -0,07% | US$7.701.638 | US$1.001,73 | 76.274.958 XNC |
| 1183 |  Muse MUSE | US$15,08 | -4,20% | -10,59% | US$7.666.873 | US$205.644 | 508.554 MUSE |
| 1184 |  Unisocks SOCKS | US$25.323,94 | -5,00% | -1,53% | US$7.647.831 | US$882,61 | 302 SOCKS |
| 1185 |  PlayZap PZP | US$0,1956 | -6,97% | -17,83% | US$7.618.055 | US$790.131 | 38.937.311 PZP |
| 1186 |  AS Roma Fan Token ASR | US$4,01 | -2,32% | -8,19% | US$7.595.472 | US$26.309.695 | 1.891.951 ASR |
| 1187 |  Chirpley CHRP | US$0,01836 | -3,20% | -7,55% | US$7.584.742 | US$106.715 | 413.029.583 CHRP |
| 1188 |  TEMCO TEMCO | US$0,001898 | -0,47% | -5,81% | US$7.541.260 | US$128.938 | 3.973.256.413 TEMCO |
| 1189 |  Kunci Coin KUNCI | US$0,006015 | -1,30% | -1,14% | US$7.413.785 | US$53.227,12 | 1.232.584.338 KUNCI |
| 1190 |  Everdome DOME | US$0,0003900 | -5,10% | -4,22% | US$7.408.902 | US$589.069 | 18.998.841.067 DOME |
| 1191 |  VIXCO VIX | US$0,01099 | -2,90% | -10,27% | US$7.438.072 | US$145.968 | 676.690.380 VIX |
| 1192 |  BreederDAO BREED | US$0,05252 | -1,23% | -4,31% | US$7.280.071 | US$325.747 | 138.607.003 BREED |
| 1193 |  EML Protocol EML | US$0,1799 | -1,58% | -22,89% | US$7.148.702 | US$46.749,12 | 39.745.310 EML |
| 1194 |  Orbofi AI OBI | US$0,01755 | -4,69% | -19,78% | US$7.266.619 | US$302.064 | 414.000.000 OBI |
| 1195 |  Thetan World THG | US$0,06339 | -3,88% | -20,13% | US$7.200.257 | US$756.876 | 113.584.954 THG |
| 1196 |  King DAG KDAG | US$0,1323 | -0,01% | -3,25% | US$7.201.945 | US$83.575,42 | 54.451.545 KDAG |
| 1197 |  WHALE WHALE | US$0,7187 | -3,84% | 0,52% | US$7.186.607 | US$102.170 | 10.000.000 WHALE |
| 1198 |  Celo Euro CEUR | US$1,07 | 0,30% | 0,55% | US$7.153.263 | US$355.853 | 6.675.754 CEUR |
| 1199 |  GensoKishi Metaverse MV | US$0,03051 | -0,43% | -2,67% | US$7.136.041 | US$2.236.312 | 233.926.993 MV |
| 1200 |  Pallapay PALLA | US$0,009593 | 0,00% | -0,07% | US$7.132.695 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.