Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dimecoin DIME | US$0,00003216 | -1,43% | 0,41% | US$15.380.932 | - | 478.333.438.962 DIME |
| 952 |  Phantasma SOUL | US$0,1234 | -3,87% | -18,83% | US$15.316.380 | US$195.110 | 124.129.198 SOUL |
| 953 |  Fuse FUSE | US$0,06948 | -1,37% | -0,49% | US$15.277.225 | US$1.127.535 | 219.882.167 FUSE |
| 954 |  Fei USD FEI | US$0,9834 | 0,40% | 3,56% | US$15.217.735 | US$97.796,30 | 15.475.091 FEI |
| 955 |  SPECTRE AI SPECTRE | US$1,66 | -3,66% | -15,34% | US$15.115.110 | US$79.110,69 | 9.093.998 SPECTRE |
| 956 |  Æternity AE | US$0,03966 | 0,42% | -21,41% | US$15.007.778 | US$473.545 | 378.427.105 AE |
| 957 |  rhino.fi DVF | US$0,6229 | 0,93% | 4,95% | US$15.040.357 | US$6.935,66 | 24.147.148 DVF |
| 958 |  Byte BYTE | US$0,00001552 | -5,42% | -13,65% | US$14.965.690 | US$223.904 | 964.467.033.477 BYTE |
| 959 |  OpenLeverage OLE | US$0,07959 | 3,82% | -9,29% | US$15.013.692 | US$499.803 | 188.630.573 OLE |
| 960 |  Ferrum Network FRM | US$0,05633 | -4,78% | 1,97% | US$14.926.271 | US$466.997 | 264.980.065 FRM |
| 961 |  MILC Platform MLT | US$0,1194 | -3,28% | -24,69% | US$14.858.575 | US$313.963 | 124.423.461 MLT |
| 962 |  MangoMan Intelligent MMIT | US$0,00000004105 | -3,01% | -19,89% | US$14.824.099 | US$3.496.525 | 361.123.236.215.683 MMIT |
| 963 |  Bitcoin Atom BCA | US$0,8078 | 9,25% | -2,17% | US$14.879.256 | - | 18.418.931 BCA |
| 964 |  MixMarvel MIX | US$0,002109 | -1,92% | -9,57% | US$14.730.390 | US$739.163 | 6.983.547.550 MIX |
| 965 |  Bostrom BOOT | US$0,00000002479 | -10,47% | -5,09% | US$14.663.123 | US$18.559,25 | 591.488.205.723.898 BOOT |
| 966 |  Coinye West COINYE | US$0,01834 | -10,95% | 10,65% | US$14.695.503 | US$321.719 | 801.244.726 COINYE |
| 967 |  UniBot UNIBOT | US$14,64 | -6,69% | -14,70% | US$14.640.695 | US$2.176.551 | 1.000.000 UNIBOT |
| 968 |  Atletico De Madrid Fan Token ATM | US$3,14 | 2,34% | -6,11% | US$14.572.030 | US$2.522.439 | 4.640.108 ATM |
| 969 |  KILT Protocol KILT | US$0,2948 | -0,64% | -10,69% | US$14.568.308 | US$47.898,43 | 49.420.140 KILT |
| 970 |  Metacade MCADE | US$0,01068 | 4,82% | -16,75% | US$14.206.850 | US$442.411 | 1.330.753.754 MCADE |
| 971 |  Bad Idea AI BAD | US$0,00000002720 | -2,21% | -9,70% | US$14.426.479 | US$1.864.537 | 530.334.921.255.707 BAD |
| 972 |  Matrix AI Network MAN | US$0,03232 | -5,75% | -7,42% | US$14.305.393 | US$318.303 | 442.670.917 MAN |
| 973 |  Step Finance STEP | US$0,06472 | 0,31% | -4,21% | US$14.328.891 | US$79.443,57 | 221.408.395 STEP |
| 974 |  KLAYswap Protocol KSP | US$0,2148 | -1,46% | -13,82% | US$14.307.731 | US$28.548,08 | 66.614.973 KSP |
| 975 |  Ellipsis EPX | US$0,0001974 | 1,58% | -8,92% | US$14.361.659 | US$3.526.991 | 72.752.435.502 EPX |
| 976 |  Polaris Share POLA | US$0,03211 | -3,89% | -15,91% | US$14.318.259 | US$630.942 | 445.847.394 POLA |
| 977 |  Crust Network CRU | US$1,00 | -0,73% | -15,74% | US$14.165.614 | US$1.775.568 | 14.138.569 CRU |
| 978 |  EPIK Prime EPIK | US$0,01334 | -3,40% | -6,31% | US$14.042.135 | US$242.219 | 1.053.009.615 EPIK |
| 979 |  BIDR BIDR | US$0,00006189 | 0,30% | 0,68% | US$13.970.093 | US$583.283 | 225.715.436.474 BIDR |
| 980 |  OrbCity ORB | US$0,06184 | -2,67% | 30,71% | US$14.332.721 | US$1.128.186 | 231.777.579 ORB |
| 981 |  Galatasaray Fan Token GAL | US$2,23 | -2,39% | -12,91% | US$13.855.030 | US$824.145 | 6.208.310 GAL |
| 982 |  Tokemak TOKE | US$0,8455 | -1,13% | -1,42% | US$13.794.112 | US$205.498 | 16.314.929 TOKE |
| 983 |  Tornado Cash TORN | US$2,62 | -2,19% | -2,73% | US$13.788.235 | US$32.228,10 | 5.262.345 TORN |
| 984 |  Hydra HYDRA | US$0,6885 | -2,19% | -4,18% | US$13.737.006 | US$251.295 | 19.953.054 HYDRA |
| 985 |  SOLVE SOLVE | US$0,01956 | -4,51% | -7,16% | US$13.695.279 | US$213.709 | 700.125.013 SOLVE |
| 986 |  UNCX Network UNCX | US$294,17 | -3,50% | -2,38% | US$13.681.663 | US$16.558,04 | 46.510 UNCX |
| 987 |  AMO Coin AMO | US$0,0007128 | -5,55% | -7,74% | US$13.615.252 | US$428.357 | 19.100.000.000 AMO |
| 988 |  Saito SAITO | US$0,006925 | -1,87% | -21,52% | US$13.706.235 | US$183.699 | 1.979.292.275 SAITO |
| 989 |  LATOKEN LA | US$0,03592 | 0,05% | -0,43% | US$13.653.409 | US$4.411,94 | 380.105.462 LA |
| 990 |  Hegic HEGIC | US$0,01938 | -3,90% | 1,39% | US$13.637.031 | US$38.287,22 | 703.727.349 HEGIC |
| 991 |  Pip PIP | US$0,08379 | -7,23% | -5,63% | US$13.602.445 | US$70.194,61 | 162.333.223 PIP |
| 992 |  AC Milan Fan Token ACM | US$2,19 | 1,21% | -8,88% | US$13.578.836 | US$8.823.240 | 6.188.628 ACM |
| 993 |  HAPI Protocol HAPI | US$18,90 | -8,65% | -5,99% | US$13.485.316 | US$510.799 | 713.383 HAPI |
| 994 |  Diamond Launch DLC | US$0,1405 | 1,34% | -4,41% | US$13.513.457 | US$76.751,03 | 96.203.056 DLC |
| 995 |  GYEN GYEN | US$0,006415 | 1,32% | 0,64% | US$13.462.697 | US$41.319,75 | 2.098.780.833 GYEN |
| 996 |  Brickken BKN | US$0,5298 | -3,03% | -27,85% | US$13.394.410 | US$137.757 | 25.279.825 BKN |
| 997 |  Nimiq NIM | US$0,001276 | -1,16% | -8,09% | US$13.328.372 | US$227.805 | 10.448.026.768 NIM |
| 998 |  Akita Inu AKITA | US$0,0000001965 | -1,58% | -5,62% | US$13.378.019 | US$674.971 | 68.071.541.209.831 AKITA |
| 999 |  r/FortNiteBR Bricks BRICK | US$0,1197 | -2,43% | -13,87% | US$13.311.994 | US$18.538,69 | 111.230.228 BRICK |
| 1000 |  UpOnly UPO | US$0,1172 | -4,33% | 4,78% | US$13.338.101 | US$1.304.245 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.