Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rakon RKN | US$0,07138 | -1,47% | -0,89% | US$17.335.428 | US$160,34 | 242.857.143 RKN |
| 902 |  Bubblefong BBF | US$0,09234 | 4,01% | -5,15% | US$17.220.829 | US$607.106 | 186.498.337 BBF |
| 903 |  Gifto GFT | US$0,01730 | 0,06% | -6,48% | US$17.285.856 | US$3.546.921 | 999.271.532 GFT |
| 904 |  LinqAI LNQ | US$0,1255 | 5,71% | -12,34% | US$16.961.155 | US$661.178 | 135.142.040 LNQ |
| 905 |  Orange ORNJ | US$0,2804 | -15,09% | -37,90% | US$17.185.490 | US$3.766.999 | 61.300.000 ORNJ |
| 906 |  Verified USD USDV | US$0,9997 | 0,09% | 0,01% | US$17.136.272 | US$5.855.527 | 17.141.815 USDV |
| 907 |  Coinweb CWEB | US$0,01001 | -1,73% | -5,99% | US$16.973.729 | US$143.867 | 1.694.951.452 CWEB |
| 908 |  Oho OHO | US$0,0007024 | 1,23% | -4,48% | US$16.943.526 | US$1.628.410 | 24.123.896.382 OHO |
| 909 |  Bifrost BNC | US$0,4337 | 4,23% | 0,27% | US$16.905.178 | US$265.235 | 38.982.530 BNC |
| 910 |  DeFi Kingdoms JEWEL | US$0,1482 | -0,19% | -7,18% | US$16.914.417 | US$39.125,49 | 114.132.589 JEWEL |
| 911 |  OAX OAX | US$0,2160 | -10,93% | -9,56% | US$16.637.975 | US$17.759.128 | 77.034.446 OAX |
| 912 |  DMAIL Network DMAIL | US$0,5308 | -1,21% | -12,25% | US$16.944.204 | US$9.158.329 | 31.924.011 DMAIL |
| 913 |  Dvision Network DVI | US$0,02279 | -1,53% | -22,91% | US$16.947.576 | US$667.157 | 743.596.290 DVI |
| 914 |  TrustSwap SWAP | US$0,1666 | -2,53% | 0,02% | US$16.660.752 | US$814.330 | 99.995.164 SWAP |
| 915 |  Tarot TAROT | US$0,2712 | -11,05% | -15,25% | US$16.717.968 | US$656.177 | 61.647.037 TAROT |
| 916 |  ERC20 ERC20 | US$0,01478 | 10,80% | -48,75% | US$16.681.612 | US$16.749,87 | 1.128.632.512 ERC20 |
| 917 |  Bitcoin Unlimited BTCU | US$0,009909 | -0,83% | 0,00% | US$16.646.981 | - | 1.679.985.525 BTCU |
| 918 |  Peercoin PPC | US$0,5769 | 3,96% | 1,26% | US$16.642.646 | US$49.422,50 | 28.845.971 PPC |
| 919 |  UBXS Token UBXS | US$0,2900 | -6,57% | -7,11% | US$16.576.415 | US$716.641 | 57.155.070 UBXS |
| 920 |  Asterix Labs ASTX | US$1.663,58 | -6,67% | -13,61% | US$16.635.789 | US$910.763 | 10.000 ASTX |
| 921 |  Dejitaru Tsuka TSUKA | US$0,01615 | 13,83% | -21,22% | US$16.153.188 | US$923.412 | 1.000.000.000 TSUKA |
| 922 |  Thrupenny TPY | US$0,1875 | -0,18% | 7,04% | US$16.427.409 | US$805.382 | 87.595.731 TPY |
| 923 |  UNS TOKEN UNS | US$0,1556 | 4,54% | 5,50% | US$16.434.852 | US$59.425,96 | 105.604.200 UNS |
| 924 |  Juventus Fan Token JUV | US$2,56 | 0,80% | -5,87% | US$16.467.040 | US$2.493.559 | 6.439.667 JUV |
| 925 |  Silly Dragon SILLY | US$0,01647 | -1,38% | -19,51% | US$16.465.115 | US$6.294.766 | 999.975.726 SILLY |
| 926 |  Deeper Network DPR | US$0,006540 | -5,95% | -13,51% | US$16.388.963 | US$76.083,27 | 2.505.808.534 DPR |
| 927 |  Kasta KASTA | US$0,02702 | -4,05% | -22,77% | US$16.360.144 | US$486.416 | 605.413.373 KASTA |
| 928 |  Splintershards SPS | US$0,01354 | -3,52% | -8,42% | US$16.360.122 | US$59.383,10 | 1.207.897.758 SPS |
| 929 |  VoluMint VMINT | US$0,02929 | -0,44% | -20,62% | US$16.174.597 | US$591.612 | 552.136.291 VMINT |
| 930 |  SpookySwap BOO | US$1,73 | 1,01% | -9,35% | US$16.230.968 | US$89.738,32 | 9.390.930 BOO |
| 931 |  TABOO TOKEN TABOO | US$0,001655 | -1,86% | -16,79% | US$16.186.983 | US$987.263 | 9.782.678.080 TABOO |
| 932 |  Dogechain DC | US$0,0005747 | 1,03% | -16,39% | US$16.126.371 | US$1.879.334 | 28.062.094.879 DC |
| 933 |  Adshares ADS | US$0,4141 | -2,63% | -4,11% | US$16.048.138 | US$370,45 | 38.750.742 ADS |
| 934 |  GT Protocol GTAI | US$2,07 | -5,29% | -5,75% | US$16.014.478 | US$12.590.444 | 7.732.754 GTAI |
| 935 |  Quiztok QTCON | US$0,001784 | -3,35% | -7,85% | US$15.911.339 | US$229.663 | 8.919.314.337 QTCON |
| 936 |  Arix ARIX | US$1,60 | 5,72% | 120,00% | US$15.853.690 | US$14.240.894 | 9.916.490 ARIX |
| 937 |  SpaceN SN | US$0,3951 | -1,65% | 0,67% | US$15.809.803 | US$11.937,39 | 40.010.000 SN |
| 938 |  ForTube FOR | US$0,01990 | 0,86% | -12,42% | US$15.820.724 | US$3.027.187 | 795.000.000 FOR |
| 939 |  KlimaDAO KLIMA | US$1,97 | -4,54% | -12,17% | US$15.757.383 | US$611.523 | 7.997.365 KLIMA |
| 940 |  Voyager Token VGX | US$0,07472 | 1,87% | -10,41% | US$15.732.001 | US$5.859.995 | 210.532.092 VGX |
| 941 |  Areon Network AREA | US$0,1295 | -9,91% | -10,20% | US$15.737.911 | US$745.254 | 121.500.000 AREA |
| 942 |  Cult DAO CULT | US$0,000003675 | -1,23% | -6,23% | US$15.869.271 | US$491.457 | 4.318.690.730.920 CULT |
| 943 |  BioPassport Token BIOT | US$0,002745 | -8,68% | -19,98% | US$15.690.710 | US$1.703.101 | 5.716.748.250 BIOT |
| 944 |  BIM BIM | US$1,13 | -0,01% | -0,06% | US$15.660.247 | US$86.807,46 | 13.910.455 BIM |
| 945 |  SpaceCatch CATCH | US$1,41 | -6,59% | -4,71% | US$15.575.278 | US$770.997 | 11.015.453 CATCH |
| 946 |  zkSwap Finance ZF | US$0,04537 | -6,44% | -13,85% | US$15.580.243 | US$9.001.170 | 343.381.827 ZF |
| 947 |  Stobox Token STBU | US$0,1582 | -4,78% | -17,21% | US$15.585.749 | US$321.679 | 98.499.799 STBU |
| 948 |  Ambire Wallet WALLET | US$0,02875 | -0,44% | 7,34% | US$15.482.387 | US$583.675 | 538.493.864 WALLET |
| 949 |  Magic Square SQR | US$0,3998 | -2,15% | -8,15% | US$15.428.324 | US$516.049 | 38.587.468 SQR |
| 950 |  Shiden Network SDN | US$0,2369 | -2,08% | -10,97% | US$15.399.367 | US$429.384 | 65.003.562 SDN |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.