Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  e-Radix EXRD | US$0,04894 | -3,09% | -12,00% | US$35.959.473 | US$425.837 | 734.834.633 EXRD |
| 702 |  Santos FC Fan Token SANTOS | US$6,46 | 1,89% | 2,07% | US$35.837.125 | US$14.372.349 | 5.546.061 SANTOS |
| 703 |  Vectorspace AI VXV | US$0,7148 | -1,79% | -16,67% | US$35.681.117 | US$85.581,76 | 49.917.054 VXV |
| 704 |  Hacken Token HAI | US$0,05543 | -3,34% | -6,52% | US$35.759.231 | US$482.825 | 645.102.232 HAI |
| 705 |  Shrapnel SHRAP | US$0,1474 | -3,52% | -23,26% | US$35.515.453 | US$1.873.886 | 240.900.741 SHRAP |
| 706 |  AIT Protocol AIT | US$0,3033 | -14,26% | -19,73% | US$35.098.847 | US$662.329 | 115.731.139 AIT |
| 707 |  Celsius CEL | US$0,1472 | -1,22% | -11,72% | US$35.172.396 | US$1.175.311 | 238.863.520 CEL |
| 708 |  PARSIQ PRQ | US$0,1347 | -0,74% | -7,82% | US$35.047.466 | US$1.918.977 | 260.256.872 PRQ |
| 709 |  Smart Layer Network SLN | US$2,16 | 10,47% | -17,87% | US$35.351.593 | US$2.207.620 | 16.375.777 SLN |
| 710 |  cheqd CHEQ | US$0,05415 | 2,95% | -23,77% | US$34.792.622 | US$232.833 | 642.492.815 CHEQ |
| 711 |  ALTAVA TAVA | US$0,06804 | -2,38% | -18,06% | US$34.618.043 | US$2.984.496 | 508.811.996 TAVA |
| 712 |  Aura Finance AURA | US$0,6687 | -3,49% | -3,93% | US$34.557.949 | US$44.056,28 | 51.680.898 AURA |
| 713 |  RabbitX RBX | US$0,08818 | 16,53% | -30,92% | US$34.244.657 | US$326.177 | 388.348.324 RBX |
| 714 |  ASD ASD | US$0,05213 | -0,34% | -7,11% | US$34.436.072 | US$2.636.385 | 660.615.274 ASD |
| 715 |  Farcana FAR | US$0,1025 | -6,71% | -16,02% | US$34.162.358 | US$34.767.637 | 333.141.025 FAR |
| 716 |  PolySwarm NCT | US$0,02207 | -1,47% | -10,62% | US$34.122.947 | US$342.097 | 1.546.457.130 NCT |
| 717 |  Zano ZANO | US$2,79 | -1,49% | -14,25% | US$34.075.474 | US$70.516,31 | 12.194.024 ZANO |
| 718 |  Mango MNGO | US$0,03395 | -0,96% | 3,97% | US$33.949.596 | US$254.951 | 1.000.000.000 MNGO |
| 719 |  Decimal DEL | US$0,004030 | -1,79% | -34,00% | US$34.124.672 | US$511.469 | 8.467.821.080 DEL |
| 720 |  DeRace DERC | US$0,2827 | -2,60% | 3,98% | US$33.918.177 | US$1.060.831 | 120.000.000 DERC |
| 721 |  Akropolis AKRO | US$0,007529 | -6,76% | -6,62% | US$33.398.626 | US$23.011.662 | 4.436.209.630 AKRO |
| 722 |  Altura ALU | US$0,04588 | -1,89% | -15,98% | US$33.023.791 | US$11.433.380 | 719.755.021 ALU |
| 723 |  OmniFlix Network FLIX | US$0,1312 | 4,78% | 5,50% | US$32.887.120 | US$42.306,75 | 250.758.585 FLIX |
| 724 |  UniLend UFT | US$0,4182 | -0,21% | -2,70% | US$32.721.893 | US$1.958.296 | 78.250.222 UFT |
| 725 |  AVA AVA | US$0,6248 | -2,84% | -12,43% | US$32.171.023 | US$1.323.751 | 51.487.051 AVA |
| 726 |  pSTAKE Finance PSTAKE | US$0,07301 | -6,43% | -14,18% | US$32.096.772 | US$1.192.045 | 439.651.042 PSTAKE |
| 727 |  Student Coin STC | US$0,005998 | 0,01% | 0,15% | US$31.925.537 | US$6.087,03 | 5.322.747.502 STC |
| 728 |  Stratos STOS | US$0,8345 | -0,64% | -13,78% | US$32.377.836 | US$247.188 | 38.800.874 STOS |
| 729 |  Shapeshift FOX Token FOX | US$0,08439 | 0,65% | -7,21% | US$31.828.380 | US$604.459 | 377.154.162 FOX |
| 730 |  APX APX | US$0,07081 | -1,08% | -17,93% | US$31.718.686 | US$330.440 | 447.931.101 APX |
| 731 |  Unifi Protocol DAO UNFI | US$3,66 | -0,18% | -9,01% | US$31.622.645 | US$5.533.619 | 8.629.041 UNFI |
| 732 |  Beefy BIFI | US$389,36 | 0,39% | -6,26% | US$31.149.104 | US$2.066.149 | 80.000 BIFI |
| 733 |  Moonchain MXC | US$0,01217 | -5,08% | -16,13% | US$32.141.841 | US$238.782.452 | 2.642.132.371 MXC |
| 734 |  Helium IOT IOT | US$0,001312 | 16,17% | 44,89% | US$31.411.286 | US$429.589 | 23.950.443.061 IOT |
| 735 |  OctaSpace OCTA | US$1,11 | -2,47% | -9,84% | US$31.153.221 | US$288.731 | 27.950.077 OCTA |
| 736 |  Only1 LIKE | US$0,1141 | -5,62% | -27,60% | US$31.175.317 | US$1.119.943 | 273.286.650 LIKE |
| 737 |  Tranchess CHESS | US$0,1971 | 1,05% | -10,06% | US$31.057.589 | US$2.768.841 | 157.539.479 CHESS |
| 738 |  Decubate DCB | US$0,09111 | -2,53% | -9,96% | US$31.002.740 | US$1.703.303 | 340.287.379 DCB |
| 739 |  Pitbull PIT | US$0,000000000769 | -1,43% | -7,34% | US$30.927.169 | US$452.479 | 40.192.158.063.660.000 PIT |
| 740 |  Across Protocol ACX | US$0,2233 | -3,25% | -3,38% | US$30.832.045 | US$322.644 | 138.063.734 ACX |
| 741 |  Keep3rV1 KP3R | US$72,48 | -0,74% | -16,48% | US$30.818.813 | US$3.191.209 | 425.178 KP3R |
| 742 |  Crypto Asset Governance Alliance CAGA | US$0,0004984 | -0,02% | -3,68% | US$30.646.700 | US$2.315.676 | 61.492.072.802 CAGA |
| 743 |  RocketX exchange RVF | US$0,3268 | -4,31% | -8,67% | US$30.620.061 | US$58.647,11 | 93.691.309 RVF |
| 744 |  Katana Inu KATA | US$0,001410 | -2,70% | -11,62% | US$30.360.422 | US$673.153 | 21.526.767.077 KATA |
| 745 |  Openfabric AI OFN | US$0,4938 | -13,97% | -25,09% | US$30.290.640 | US$652.131 | 61.336.459 OFN |
| 746 |  Suku SUKU | US$0,1690 | -0,44% | -17,57% | US$30.156.831 | US$1.585.245 | 178.403.407 SUKU |
| 747 |  Graphlinq Chain GLQ | US$0,08846 | -6,47% | -12,75% | US$30.077.036 | US$947.718 | 339.999.895 GLQ |
| 748 |  ZKFair ZKF | US$0,002978 | -5,05% | -17,25% | US$29.782.180 | US$6.561.266 | 10.000.000.000 ZKF |
| 749 |  Connex CONX | US$25,53 | 1,19% | -4,53% | US$29.354.658 | US$159.917 | 1.150.000 CONX |
| 750 |  XPR Network XPR | US$0,001145 | -2,01% | -9,85% | US$29.321.204 | US$1.038.414 | 25.600.551.160 XPR |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.