Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm BZZ | US$0,5546 | 8,74% | 7,57% | US$29.170.764 | US$1.522.168 | 52.600.661 BZZ |
| 752 |  Aurory AURY | US$0,5243 | -0,84% | -15,64% | US$29.014.978 | US$420.202 | 55.336.196 AURY |
| 753 |  Blocksquare Token BST | US$0,6199 | -0,93% | -11,26% | US$28.986.860 | US$850.805 | 46.758.270 BST |
| 754 |  Ampleforth AMPL | US$1,02 | -4,29% | -14,31% | US$28.960.175 | US$904.090 | 28.274.494 AMPL |
| 755 |  Synesis One SNS | US$0,06376 | -2,80% | -28,59% | US$29.092.180 | US$2.021.308 | 456.252.758 SNS |
| 756 |  FC Barcelona Fan Token BAR | US$2,71 | 0,00% | -11,08% | US$28.945.936 | US$8.165.714 | 10.696.267 BAR |
| 757 |  Cetus Protocol CETUS | US$0,1030 | -6,75% | -22,01% | US$28.829.874 | US$7.716.884 | 280.000.000 CETUS |
| 758 |  PIVX PIVX | US$0,3491 | 0,40% | -13,89% | US$28.801.246 | US$1.751.010 | 82.503.162 PIVX |
| 759 |  ONBUFF ONIT | US$0,03719 | -1,24% | -10,10% | US$28.641.531 | US$479.508 | 770.075.466 ONIT |
| 760 |  Samoyedcoin SAMO | US$0,007893 | -0,79% | 18,27% | US$28.867.532 | US$2.237.925 | 3.657.134.467 SAMO |
| 761 |  GameGPT DUEL | US$0,01228 | -1,20% | -25,24% | US$28.574.471 | US$7.228.810 | 2.326.764.621 DUEL |
| 762 |  AdEx ADX | US$0,1973 | -1,64% | -10,60% | US$28.422.207 | US$3.659.453 | 144.046.027 ADX |
| 763 |  Tectonic TONIC | US$0,0000001127 | -0,96% | -7,59% | US$27.931.074 | US$49.472,60 | 247.733.879.909.099 TONIC |
| 764 |  Cryptex Finance CTX | US$4,68 | -6,77% | -0,07% | US$27.891.775 | US$489.037 | 5.958.681 CTX |
| 765 |  Nuco.cloud NCDT | US$0,8639 | -6,44% | -19,32% | US$27.671.596 | US$292.423 | 32.030.898 NCDT |
| 766 |  NFT Worlds WRLD | US$0,03860 | 8,72% | -14,04% | US$27.486.007 | US$34.649,44 | 712.090.665 WRLD |
| 767 |  Minswap MIN | US$0,02537 | -1,55% | -13,90% | US$27.455.476 | US$34.804,34 | 1.082.367.249 MIN |
| 768 |  VIDT DAO VIDT | US$0,03561 | -1,69% | -8,07% | US$27.422.364 | US$1.954.250 | 770.011.370 VIDT |
| 769 |  Dragonchain DRGN | US$0,07296 | 0,53% | 48,78% | US$27.050.173 | US$47.148,02 | 370.772.651 DRGN |
| 770 |  Klever KLV | US$0,003064 | -0,29% | -3,84% | US$27.206.951 | US$965.919 | 8.880.780.407 KLV |
| 771 |  Kryll KRL | US$0,7034 | -2,93% | -13,04% | US$27.044.295 | US$256.542 | 38.446.598 KRL |
| 772 |  ISKRA Token ISK | US$0,1946 | -0,73% | -0,19% | US$27.052.813 | US$120.775 | 138.984.161 ISK |
| 773 |  Sonic The Goat GOAT | US$0,00003065 | 6,21% | -26,19% | US$27.155.836 | US$605.782 | 886.102.835.021 GOAT |
| 774 |  BADMAD ROBOTS METAL | US$0,03747 | -6,08% | -28,10% | US$26.950.304 | US$178.841 | 719.299.800 METAL |
| 775 |  CoinEx Token CET | US$0,03771 | 0,19% | -0,85% | US$26.722.197 | US$106.820 | 708.633.582 CET |
| 776 |  Shuffle SHFL | US$0,2516 | -2,19% | -7,06% | US$26.598.439 | US$622.069 | 105.706.032 SHFL |
| 777 |  Locus Chain LOCUS | US$0,01267 | -7,54% | -17,85% | US$26.370.005 | US$208.405 | 2.081.062.787 LOCUS |
| 778 |  Shiba Predator QOM | US$0,00000004403 | -3,14% | -5,59% | US$26.410.234 | US$44.053,69 | 599.886.333.333.333 QOM |
| 779 |  Wing Finance WING | US$6,20 | 3,15% | -5,00% | US$26.220.984 | US$2.759.835 | 4.230.887 WING |
| 780 |  FIO Protocol FIO | US$0,03494 | -0,54% | -13,66% | US$26.274.579 | US$3.145.863 | 752.098.240 FIO |
| 781 |  WeBuy WE | US$0,07427 | -4,76% | -8,36% | US$26.888.462 | US$299.349 | 362.031.240 WE |
| 782 |  Nine Chronicles WNCG | US$0,07542 | -5,61% | -15,72% | US$26.394.644 | US$733.269 | 349.991.811 WNCG |
| 783 |  Alpaca Finance ALPACA | US$0,1765 | 3,12% | -14,38% | US$26.372.112 | US$3.601.934 | 149.415.381 ALPACA |
| 784 |  Dock DOCK | US$0,02991 | -0,40% | -11,07% | US$26.214.433 | US$869.974 | 876.417.166 DOCK |
| 785 |  QORPO WORLD QORPO | US$0,5322 | -17,63% | -30,95% | US$26.026.117 | US$1.716.294 | 48.898.454 QORPO |
| 786 |  HyperGPT HGPT | US$0,05971 | -3,51% | -24,28% | US$25.987.039 | US$5.001.848 | 435.243.810 HGPT |
| 787 |  Creo Engine CREO | US$0,08899 | -8,79% | -17,21% | US$25.832.151 | US$2.349.220 | 290.296.616 CREO |
| 788 |  Bloktopia BLOK | US$0,001458 | -2,64% | -12,39% | US$25.572.155 | US$606.350 | 17.536.640.676 BLOK |
| 789 |  S.S. Lazio Fan Token LAZIO | US$2,99 | -0,42% | 0,55% | US$25.723.843 | US$4.952.146 | 8.600.000 LAZIO |
| 790 |  AirDAO AMB | US$0,008386 | -0,83% | -8,06% | US$25.611.167 | US$1.742.325 | 3.053.945.001 AMB |
| 791 |  Inverse Finance INV | US$47,96 | 3,35% | -6,02% | US$25.375.120 | US$483.574 | 529.077 INV |
| 792 |  Kava Lend HARD | US$0,1880 | -0,37% | -12,47% | US$25.346.530 | US$1.580.319 | 134.791.668 HARD |
| 793 |  VITE VITE | US$0,02339 | -0,02% | -16,00% | US$25.506.897 | US$1.382.361 | 1.090.281.051 VITE |
| 794 |  NuNet NTX | US$0,05035 | -1,91% | -6,58% | US$25.378.499 | US$106.911 | 504.084.665 NTX |
| 795 |  BurgerCities BURGER | US$0,4782 | -0,95% | -11,87% | US$25.511.890 | US$4.555.068 | 53.350.193 BURGER |
| 796 |  Sperax SPA | US$0,01492 | -1,39% | -14,31% | US$25.246.570 | US$673.855 | 1.691.656.057 SPA |
| 797 |  Scallop SCLP | US$0,3894 | -3,40% | -25,70% | US$25.150.567 | US$1.210.867 | 64.582.951 SCLP |
| 798 |  ParaSwap PSP | US$0,03361 | -3,73% | 0,36% | US$25.040.841 | US$171.350 | 744.976.909 PSP |
| 799 |  USDK USDK | US$0,8696 | -0,19% | -2,81% | US$24.872.004 | US$142,02 | 28.600.072 USDK |
| 800 |  Counterparty XCP | US$9,44 | 6,67% | 5,66% | US$24.670.846 | US$9,44 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.