Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vesper VSP | US$0,4700 | 6,80% | -5,40% | US$4.265.438 | US$29.755,31 | 9.075.751 VSP |
| 1352 |  Shiryo SHIRYO | US$0,000000000004 | -10,12% | -6,50% | US$4.218.522 | US$2.925,41 | 981.846.777.310.948.480 SHIRYO |
| 1353 |  Dark Frontiers DARK | US$0,02429 | -0,85% | -7,03% | US$4.204.240 | US$107.468 | 173.109.555 DARK |
| 1354 |  Verse VERSE | US$0,0003267 | -4,06% | 2,63% | US$4.189.778 | US$143.250 | 12.823.886.155 VERSE |
| 1355 |  Crypton CRP | US$0,4256 | 0,02% | 4,06% | US$4.177.445 | US$496.457 | 9.815.836 CRP |
| 1356 |  MetaBeat BEAT | US$0,01043 | -6,53% | -14,00% | US$4.143.004 | US$32.855,16 | 397.208.367 BEAT |
| 1357 |  Morpheus Labs MITX | US$0,007906 | 12,71% | -22,36% | US$4.147.278 | US$347,32 | 524.588.776 MITX |
| 1358 |  WeFi WEFI | US$0,09873 | -2,90% | -10,60% | US$4.135.170 | US$57.825,93 | 41.883.332 WEFI |
| 1359 |  Coconut Chicken CCC | US$0,0004401 | -6,74% | -22,52% | US$4.110.306 | US$216.156 | 9.339.544.772 CCC |
| 1360 |  MetaTrace TRC | US$0,04413 | -0,84% | -0,23% | US$4.082.735 | US$408.893 | 92.514.256 TRC |
| 1361 |  Litecoin Cash LCC | US$0,005107 | -19,07% | 9,11% | US$4.084.560 | US$19,15 | 799.812.778 LCC |
| 1362 |  Ignis IGNIS | US$0,005348 | 0,71% | -0,06% | US$4.070.440 | US$178,51 | 761.143.950 IGNIS |
| 1363 |  XELS XELS | US$0,2134 | -8,97% | -3,92% | US$4.034.661 | US$104.717 | 18.903.968 XELS |
| 1364 |  DOGAMÍ DOGA | US$0,01160 | -1,86% | -11,97% | US$3.997.534 | US$31.485,32 | 344.541.404 DOGA |
| 1365 |  Everton Fan Token EFC | US$0,9675 | -1,46% | -5,88% | US$4.029.001 | US$218.421 | 4.164.280 EFC |
| 1366 |  Subsocial SUB | US$0,004771 | -0,36% | -13,47% | US$4.034.346 | US$96.401,37 | 845.654.529 SUB |
| 1367 |  Mirror Protocol MIR | US$0,05066 | -5,26% | -15,69% | US$3.938.764 | US$317.770 | 77.742.680 MIR |
| 1368 |  Tokes TKS | US$0,01950 | -41,40% | -35,05% | US$3.899.912 | US$175,46 | 199.999.574 TKS |
| 1369 |  Etherland ELAND | US$0,1006 | -3,41% | -11,13% | US$3.889.381 | US$17.791,64 | 38.676.985 ELAND |
| 1370 |  Exeedme XED | US$0,04253 | -1,98% | -2,21% | US$3.888.234 | US$67.164,02 | 91.430.976 XED |
| 1371 |  Xaya CHI | US$0,07056 | 6,94% | 1,19% | US$3.867.166 | US$13.288,88 | 54.804.425 CHI |
| 1372 |  Neighbourhoods NHT | US$0,0004847 | -5,85% | 5,03% | US$3.864.603 | US$45.264,89 | 7.972.813.374 NHT |
| 1373 |  Cleo Tech CLEO | US$0,03383 | -3,66% | 12,85% | US$3.849.001 | US$535.778 | 113.774.330 CLEO |
| 1374 |  Forj (Bondly) BONDLY | US$0,003913 | -5,23% | -7,76% | US$3.848.476 | US$81.075,23 | 983.620.759 BONDLY |
| 1375 |  Hosky Token HOSKY | US$0,00000001666 | -2,54% | -12,55% | US$3.799.048 | US$33.488,81 | 227.999.999.999.931 HOSKY |
| 1376 |  Witch Token WITCH | US$0,2223 | -11,42% | -3,12% | US$3.837.112 | US$215.452 | 17.262.858 WITCH |
| 1377 |  TENT TENT | US$0,09896 | -0,89% | -0,69% | US$3.826.336 | - | 38.664.688 TENT |
| 1378 |  neversol NEVER | US$0,00005271 | -5,51% | -56,67% | US$3.795.399 | US$2.203.780 | 72.000.197.130 NEVER |
| 1379 |  DSLA Protocol DSLA | US$0,0006911 | 0,99% | 9,49% | US$3.795.140 | US$93.279,29 | 5.491.802.966 DSLA |
| 1380 |  Sheboshis SHEB | US$188,59 | 7,30% | -5,66% | US$3.771.731 | US$981.311 | 20.000 SHEB |
| 1381 |  REKT $REKT | US$0,03407 | -2,26% | -18,40% | US$3.785.339 | US$13.427,16 | 111.111.111 $REKT |
| 1382 |  HeroesTD HTD | US$0,01677 | -2,68% | -7,30% | US$3.755.500 | US$1.131,64 | 223.975.833 HTD |
| 1383 |  GNY GNY | US$0,01944 | 0,52% | -12,77% | US$3.739.501 | US$129.268 | 192.376.657 GNY |
| 1384 |  GMCoin GMCOIN | US$0,09092 | -2,00% | 3,40% | US$3.744.311 | US$69.268,26 | 41.183.481 GMCOIN |
| 1385 |  Dfyn Network DFYN | US$0,02234 | 0,43% | -5,51% | US$3.717.905 | US$347.279 | 166.424.421 DFYN |
| 1386 |  Carbon Credit CCT | US$0,2180 | -0,63% | 0,41% | US$3.703.859 | US$5.047,97 | 16.988.760 CCT |
| 1387 |  NerveNetwork NVT | US$0,01338 | -3,69% | -6,17% | US$3.704.902 | US$762,13 | 276.983.684 NVT |
| 1388 |  Gorilla GORILLA | US$0,004408 | -6,11% | -18,11% | US$3.679.110 | US$541.532 | 834.669.159 GORILLA |
| 1389 |  ETHAX ETHAX | US$0,02709 | -0,01% | -6,61% | US$3.688.378 | US$6,39 | 136.139.688 ETHAX |
| 1390 |  Kommunitas KOM | US$0,002845 | -3,56% | -22,21% | US$3.694.789 | US$576.547 | 1.298.529.523 KOM |
| 1391 |  WhiteCoin XWC | US$0,004769 | 0,00% | -2,91% | US$3.644.963 | US$30.146,66 | 764.324.623 XWC |
| 1392 |  Spheroid Universe SPH | US$0,001813 | -5,28% | -3,28% | US$3.592.907 | US$39.064,07 | 1.982.280.859 SPH |
| 1393 |  ApeBond ABOND | US$0,02476 | -2,27% | -7,00% | US$3.573.125 | US$69.479,68 | 144.282.792 ABOND |
| 1394 |  CheckDot CDT | US$0,4600 | 0,79% | -10,67% | US$3.563.334 | US$118.536 | 7.745.635 CDT |
| 1395 |  ACENT ACE | US$0,005801 | -5,48% | -15,95% | US$3.515.251 | US$121.377 | 605.999.999 ACE |
| 1396 |  Uno Re UNO | US$0,04450 | -2,50% | -17,00% | US$3.481.923 | US$598.421 | 78.242.153 UNO |
| 1397 |  Seascape Crowns CWS | US$0,7188 | -0,03% | 14,18% | US$3.487.436 | US$511.766 | 4.852.052 CWS |
| 1398 |  3DPass P3D | US$0,01065 | -5,83% | -11,99% | US$3.469.866 | US$22.699,49 | 325.726.084 P3D |
| 1399 |  Electric Vehicle Zone EVZ | US$0,007707 | -0,46% | -13,91% | US$3.412.121 | US$197.215 | 442.733.056 EVZ |
| 1400 |  VinuChain VC | US$0,04934 | 0,35% | -4,86% | US$3.431.604 | US$3.600.561 | 69.547.349 VC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.