Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Green Ben EBEN | US$0,09890 | -4,06% | -7,01% | US$2.760.152 | - | 27.907.433 EBEN |
| 1452 |  OpenDAO SOS | US$0,00000002750 | -2,64% | -17,92% | US$2.750.152 | US$493.602 | 100.000.000.000.000 SOS |
| 1453 |  Göztepe S.K. Fan Token GOZ | US$1,16 | 8,39% | 4,45% | US$2.738.796 | US$1.978.890 | 2.359.821 GOZ |
| 1454 |  Revomon REVO | US$0,08287 | -1,74% | -11,65% | US$2.730.605 | US$3.814,46 | 32.951.612 REVO |
| 1455 |  Fabwelt WELT | US$0,01190 | 0,44% | -0,34% | US$2.724.397 | US$367.669 | 228.991.733 WELT |
| 1456 |  HI HI | US$0,0005095 | -0,71% | -0,93% | US$2.726.967 | US$194.819 | 5.352.569.824 HI |
| 1457 |  VisionGame VISION | US$0,004907 | -2,99% | -1,22% | US$2.698.789 | US$353.699 | 550.000.000 VISION |
| 1458 |  BTSE Token BTSE | US$0,6180 | -2,25% | -15,92% | US$2.691.411 | US$628,91 | 4.354.711 BTSE |
| 1459 |  ZELIX ZELIX | US$0,0004916 | 12,74% | 4,73% | US$2.686.301 | US$970.534 | 5.463.951.157 ZELIX |
| 1460 |  Integritee Network TEER | US$0,6755 | 0,00% | 7,24% | US$2.687.047 | US$23.632,21 | 3.978.047 TEER |
| 1461 |  Civilization CIV | US$0,008741 | 1,51% | -1,64% | US$2.622.362 | US$722,58 | 300.000.000 CIV |
| 1462 |  Props Token PROPS | US$0,005078 | 2,20% | 2,02% | US$2.606.894 | US$323,18 | 513.363.583 PROPS |
| 1463 |  EGO EGO | US$0,04603 | -1,48% | -25,25% | US$2.605.618 | US$1.451.362 | 56.608.820 EGO |
| 1464 |  RepubliK RPK | US$0,01715 | -0,56% | -8,90% | US$2.600.439 | US$1.682.930 | 151.624.872 RPK |
| 1465 |  Minter Network BIP | US$0,0003143 | 1,01% | 1,67% | US$2.578.259 | US$342,84 | 8.204.018.258 BIP |
| 1466 |  Okratech Token ORT | US$0,007361 | -9,85% | -8,34% | US$2.574.351 | US$1.603.551 | 349.708.553 ORT |
| 1467 |  PearDAO PEX | US$0,04906 | -1,66% | -3,08% | US$2.565.724 | US$114,92 | 52.300.308 PEX |
| 1468 |  Vidya VIDYA | US$0,06678 | -2,77% | -0,96% | US$2.553.922 | US$308.008 | 38.243.555 VIDYA |
| 1469 |  Pickle Finance PICKLE | US$1,34 | -7,22% | -10,41% | US$2.552.690 | US$5.770,21 | 1.908.030 PICKLE |
| 1470 |  Aurox URUS | US$4,88 | -4,53% | -4,76% | US$2.545.258 | US$38.507,57 | 521.929 URUS |
| 1471 |  FREEdom Coin FREE | US$0,0000002555 | -4,33% | -12,09% | US$2.539.819 | US$1.008.151 | 9.938.989.997.635 FREE |
| 1472 |  NFTb NFTB | US$0,01018 | -3,25% | -8,33% | US$2.538.550 | US$474.761 | 249.435.031 NFTB |
| 1473 |  SpaceChain SPC | US$0,008244 | 3,15% | 2,51% | US$2.532.361 | US$4.396,36 | 307.182.730 SPC |
| 1474 |  ChainX PCX | US$0,2010 | -5,30% | -10,76% | US$2.513.010 | US$81.313,61 | 12.505.375 PCX |
| 1475 |  Battle World BWO | US$0,003384 | -5,34% | -11,91% | US$2.506.570 | US$258.560 | 740.698.018 BWO |
| 1476 |  Lattice Token LTX | US$0,08737 | -10,11% | -22,27% | US$2.503.619 | US$3.151,06 | 28.653.896 LTX |
| 1477 |  Lympo LYM | US$0,003001 | -4,31% | -4,18% | US$2.480.590 | US$71.688,01 | 826.672.979 LYM |
| 1478 |  Bitgesell BGL | US$0,1533 | -6,14% | 12,99% | US$2.476.555 | US$16.233,89 | 16.157.930 BGL |
| 1479 |  Brazil National Football Team Fan Token BFT | US$0,08574 | -2,86% | 0,14% | US$2.466.940 | US$56.086,53 | 28.772.500 BFT |
| 1480 |  SHILL Token SHILL | US$0,006810 | -3,07% | -16,11% | US$2.431.759 | US$380.369 | 357.073.944 SHILL |
| 1481 |  Bitcoin Bam BTCBAM | US$0,2400 | 0,03% | -0,06% | US$2.466.735 | US$459.559 | 10.276.739 BTCBAM |
| 1482 |  Ariva ARV | US$0,00003384 | -2,09% | -4,49% | US$2.455.305 | US$747.232 | 72.553.169.190 ARV |
| 1483 |  Niftyx Protocol SHROOM | US$0,04777 | -4,21% | -3,97% | US$2.454.742 | US$189,92 | 51.386.058 SHROOM |
| 1484 |  Launchblock.com LBP | US$0,0006915 | -8,39% | -3,62% | US$2.433.438 | US$157.238 | 3.519.093.982 LBP |
| 1485 |  Edgeware EDG | US$0,0003841 | -2,90% | -7,19% | US$2.439.213 | US$394.033 | 6.350.167.832 EDG |
| 1486 |  S.C. Corinthians Fan Token SCCP | US$0,2864 | -6,26% | -3,56% | US$2.423.943 | US$53.360,21 | 8.463.295 SCCP |
| 1487 |  DEEPSPACE DPS | US$0,04588 | -5,07% | -6,88% | US$2.426.960 | US$354,70 | 52.893.498 DPS |
| 1488 |  Satoshi Island STC | US$0,3394 | -1,58% | -7,61% | US$2.425.124 | US$188.624 | 7.145.125 STC |
| 1489 |  v.systems VSYS | US$0,0007787 | -5,85% | -20,31% | US$2.421.975 | US$733.296 | 3.110.152.036 VSYS |
| 1490 |  VIMworld VEED | US$0,0004321 | -7,90% | -17,91% | US$2.405.064 | US$1,34 | 5.566.374.466 VEED |
| 1491 |  Mozaic MOZ | US$0,02606 | -2,61% | -2,81% | US$2.401.701 | US$10.348,00 | 92.166.887 MOZ |
| 1492 |  Signum SIGNA | US$0,001127 | 1,25% | -6,43% | US$2.400.702 | - | 2.129.891.582 SIGNA |
| 1493 |  Hawksight HAWK | US$0,002315 | -1,57% | 54,13% | US$2.388.782 | US$62.925,72 | 1.031.895.935 HAWK |
| 1494 |  VNX Euro VEUR | US$1,07 | 0,42% | 0,73% | US$2.374.131 | US$301.937 | 2.216.714 VEUR |
| 1495 |  UPCX UPC | US$1,98 | 4,00% | -5,87% | US$2.370.365 | US$973.606 | 1.198.994 UPC |
| 1496 |  OXBT (Ordinals) OXBT | US$0,01172 | -9,59% | -41,96% | US$2.343.972 | US$130.700 | 200.000.000 OXBT |
| 1497 |  Juggernaut JGN | US$0,02333 | -9,41% | -18,51% | US$2.337.432 | US$142.679 | 100.210.416 JGN |
| 1498 |  UniLayer LAYER | US$0,08521 | -3,10% | -6,62% | US$2.323.587 | US$272.009 | 27.268.741 LAYER |
| 1499 |  DOGEMOB DOGEMOB | US$0,004640 | 9,75% | 36,60% | US$2.317.490 | US$924.552 | 499.450.092 DOGEMOB |
| 1500 |  ChainGuardians CGG | US$0,03770 | -7,15% | -10,90% | US$2.317.524 | US$27.990,48 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.