Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peng PENG | US$0,2072 | -0,15% | -23,11% | - | US$1.653.130 | - |
| 2652 |  Dogecoin20 DOGE20 | US$0,0001487 | -16,11% | 0,00% | - | US$1.677.562 | - |
| 2653 |  Holdstation HOLD | US$4,76 | -1,68% | -13,27% | - | US$1.619.689 | - |
| 2654 |  Pundi X PURSE PURSE | US$0,0002517 | -6,15% | -11,68% | - | US$1.601.685 | - |
| 2655 |  MawCAT MAW | US$0,00004841 | -3,12% | -2,48% | - | US$1.602.005 | - |
| 2656 |  IQ50 IQ50 | US$0,00001768 | -3,04% | -27,07% | - | US$1.600.009 | - |
| 2657 |  Euler EUL | US$5,84 | -7,48% | 29,02% | - | US$1.577.637 | - |
| 2658 |  Keyboard Cat KEYCAT | US$0,003082 | -16,35% | -20,65% | - | US$1.518.299 | - |
| 2659 |  LightLink LL | US$0,1057 | -2,02% | -62,57% | - | US$1.523.243 | - |
| 2660 |  Wrapped EGLD WEGLD | US$40,17 | -1,12% | -10,89% | - | US$1.517.281 | - |
| 2661 |  LBK LBK | US$0,01089 | -2,35% | -3,47% | - | US$1.516.095 | - |
| 2662 |  Gearbox Protocol GEAR | US$0,01980 | -8,31% | -25,49% | - | US$1.513.134 | - |
| 2663 |  Massive Protocol MAV | US$0,4029 | -0,02% | -11,02% | - | US$1.505.514 | - |
| 2664 |  Virtual Protocol VIRTUAL | US$0,1213 | -7,50% | -33,92% | - | US$1.485.891 | - |
| 2665 |  Grok Cat GROKCAT | US$0,0003910 | -9,90% | -29,53% | - | US$1.480.523 | - |
| 2666 |  Qubic QUBIC | US$0,000004270 | -5,43% | -21,84% | - | US$1.473.190 | - |
| 2667 |  Metababy BABY | US$0,002621 | -8,04% | -11,05% | - | US$1.447.800 | - |
| 2668 |  BENQI Liquid Staked AVAX sAVAX | US$40,48 | 4,44% | -9,32% | - | US$1.459.611 | - |
| 2669 |  Camelot Token GRAIL | US$1.350,64 | -1,69% | -4,28% | - | US$1.447.125 | - |
| 2670 |  Grimace GRIMACE | US$13,23 | -0,20% | 5,45% | - | US$1.441.515 | - |
| 2671 |  Digital Financial Exchange DIFX | US$0,1386 | -1,07% | -5,26% | - | US$1.492.597 | - |
| 2672 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,05% | - | US$1.434.841 | - |
| 2673 |  Axioma Token AXT | US$1,49 | 8,92% | 11,28% | - | US$1.433.921 | - |
| 2674 |  Arbius AIUS | US$90,85 | 3,24% | -36,08% | - | US$1.426.621 | - |
| 2675 |  VMPX (Ordinals) VMPX | US$0,03223 | -3,71% | -13,26% | - | US$1.423.414 | - |
| 2676 |  Forward Protocol FORWARD | US$0,004673 | -10,24% | -10,15% | - | US$1.409.372 | - |
| 2677 |  Love Hate Inu LHINU | US$0,00001010 | -1,65% | -12,28% | - | US$1.411.480 | - |
| 2678 |  DGI Game DGI | US$0,01805 | -0,99% | -44,07% | - | US$1.401.608 | - |
| 2679 |  Dovi(Ordinals) Dovi | US$0,2125 | -12,23% | -20,76% | - | US$1.390.412 | - |
| 2680 |  Nuklai NAI | US$0,02785 | -14,41% | -29,26% | - | US$1.382.491 | - |
| 2681 |  BNSx (Ordinals) BNSx | US$0,1111 | -11,95% | -25,91% | - | US$1.370.210 | - |
| 2682 |  Moon App APP | US$0,01459 | 3,21% | 6,96% | - | US$1.361.717 | - |
| 2683 |  Hippo Wallet Token (HPO) HPO | US$0,005787 | -0,48% | 3,57% | - | US$1.359.789 | - |
| 2684 |  Overnight OVN | US$57,07 | -10,00% | -32,62% | - | US$1.347.749 | - |
| 2685 |  GTA Token GTA | US$5,53 | -2,85% | 4,05% | - | US$1.357.754 | - |
| 2686 |  Reality Metaverse RMV | US$0,02126 | 5,26% | -29,16% | - | US$1.362.944 | - |
| 2687 |  POOH POOH | US$0,00000002020 | -3,69% | -23,38% | - | US$1.346.607 | - |
| 2688 |  Sizlux SIZ | US$1,03 | 0,00% | -0,11% | - | US$1.344.088 | - |
| 2689 |  Rock Dao ROCK | US$0,0001942 | -12,06% | -3,02% | - | US$1.335.094 | - |
| 2690 |  BizAuto BIZA | US$0,001389 | -5,74% | -7,35% | - | US$1.316.214 | - |
| 2691 |  Planet Mojo MOJO | US$0,1190 | -6,77% | -21,68% | - | US$1.314.993 | - |
| 2692 |  Pikamoon PIKA | US$0,001365 | -1,75% | -24,77% | - | US$1.298.633 | - |
| 2693 |  META PLUS TOKEN MTS | US$0,02480 | -1,76% | -21,93% | - | US$1.273.001 | - |
| 2694 |  QToken QTO | US$0,2080 | -0,82% | 0,08% | - | US$1.299.617 | - |
| 2695 |  tBTC TBTC | US$63.336,63 | 0,13% | -5,04% | - | US$1.273.711 | - |
| 2696 |  Libra Incentix LIXX | US$0,003800 | 5,81% | 7,51% | - | US$1.276.158 | - |
| 2697 |  Marinade MNDE | US$0,1560 | -5,65% | -26,02% | - | US$1.289.937 | - |
| 2698 |  IX Swap IXS | US$0,6751 | -1,01% | -1,01% | - | US$1.268.047 | - |
| 2699 |  Ark Rivals ARKN | US$0,0003709 | 4,49% | -12,99% | - | US$1.258.797 | - |
| 2700 |  Fluid USDC FUSDC | US$0,9999 | 0,00% | -0,01% | - | US$1.248.349 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.