Data Historis Harga Kripto 29/04/2024
Daftar harga kripto yang direkam pada tanggal 29/04/2024, mencakup 9.841 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  CheeseSwap CHEESE | US$0,0000004255 | -3,45% | -12,47% | - | US$0,2300 | - |
| 8452 |  Bao Finance (old) BAO | US$0,00001897 | -0,39% | 0,15% | - | US$0,2100 | - |
| 8453 |  Shiba Inu Pay SHIBAY | US$0,000000000058 | -3,56% | -3,85% | - | US$0,2100 | - |
| 8454 |  BabySlerf BABYSLERF | US$0,00000003235 | -3,56% | -14,54% | - | US$0,2000 | - |
| 8455 |  StereoAI STAI | US$0,00007605 | -2,68% | -14,03% | - | US$0,2000 | - |
| 8456 |  AICoin AI | US$0,000004218 | 0,00% | -9,60% | - | US$0,1900 | - |
| 8457 |  CATCEO CATCEO | US$0,000000000000 | 7,08% | -48,95% | - | US$0,1800 | - |
| 8458 |  AutoShark DEX FINS | US$0,00008826 | -2,65% | -3,31% | - | US$0,1800 | - |
| 8459 |  Epanus EPS | US$0,02106 | 1,10% | -4,51% | - | US$0,1700 | - |
| 8460 |  Curecoin CURE | US$0,01083 | 1,07% | -4,58% | - | US$0,1700 | - |
| 8461 |  CryptoBlades Kingdoms KING | US$0,0004695 | -2,41% | 15,47% | - | US$0,1700 | - |
| 8462 |  Useless (V3) USE | US$0,00002522 | -1,22% | -12,37% | - | US$0,1600 | - |
| 8463 |  MEDIEUS MDUS | US$0,01738 | -2,69% | -1,15% | - | US$0,1500 | - |
| 8464 |  Safereum (BSC) SAFEREUM | US$0,00000009062 | -54,06% | -47,95% | - | US$0,1300 | - |
| 8465 |  All In AI AIAI | US$0,00006576 | -2,40% | -2,44% | - | US$0,1100 | - |
| 8466 |  Tranquil Finance TRANQ | US$0,00002856 | -4,94% | -16,97% | - | US$0,09000 | - |
| 8467 |  Substratum SUB | US$0,0002397 | -0,06% | 19,99% | - | US$0,09000 | - |
| 8468 |  PepeTrump PUMP | US$0,00000009946 | -4,76% | -16,62% | - | US$0,09000 | - |
| 8469 |  Vital Network VITAL | US$0,00000006261 | 7,83% | -29,47% | - | US$0,08000 | - |
| 8470 |  PlayNity PLY | US$0,001665 | 0,05% | -4,65% | - | US$0,08000 | - |
| 8471 |  BlastDEX BD | US$0,00004615 | 0,00% | 2,81% | - | US$0,08000 | - |
| 8472 |  PanicSwap PANIC | US$0,0006659 | -2,05% | -5,66% | - | US$0,08000 | - |
| 8473 |  delta.theta DLTA | US$0,003135 | 0,00% | -4,84% | - | US$0,07000 | - |
| 8474 |  Jackpot 777 | US$0,0003203 | -0,43% | -4,27% | - | US$0,07000 | - |
| 8475 |  GRN G | US$0,002149 | 41,45% | 54,57% | - | US$0,06000 | - |
| 8476 |  Plant Empires PEFI | US$0,0002292 | -3,84% | 25,76% | - | US$0,06000 | - |
| 8477 |  GalaxyGoggle DAO GG | US$0,07475 | 0,07% | 0,00% | - | US$0,06000 | - |
| 8478 |  Merge MERGE | US$0,0009465 | -11,11% | -33,33% | - | US$0,06000 | - |
| 8479 |  BecoSwap Token BECO | US$0,0002074 | 0,05% | 3,29% | - | US$0,05000 | - |
| 8480 |  BitOrbit BITORB | US$0,0009653 | -8,21% | -5,50% | - | US$0,05000 | - |
| 8481 |  SHELTERZ TERZ | US$0,004158 | 0,02% | -0,85% | - | US$0,05000 | - |
| 8482 |  OXM Protocol OXM | US$0,000000000000 | -70,06% | 1,92% | - | US$0,04000 | - |
| 8483 |  Space Corsair Key SCK | US$0,001296 | -0,05% | -10,89% | - | US$0,04000 | - |
| 8484 |  Kortana KORA | US$0,0002985 | -2,85% | 4,00% | - | US$0,04000 | - |
| 8485 |  Joe-Yo Coin JYC | US$0,000000000003 | -20,33% | 2,76% | - | US$0,04000 | - |
| 8486 |  ArcadeNetwork ARC | US$0,0001055 | 0,04% | -0,37% | - | US$0,03000 | - |
| 8487 |  ELON BUYS TWITTER EBT | US$0,00000009115 | -3,54% | -0,66% | - | US$0,03000 | - |
| 8488 |  Knights & Peasants KNIGHT | US$0,00004345 | -13,05% | -4,13% | - | US$0,03000 | - |
| 8489 |  GOATs of Sui SUI | US$0,000000000582 | -3,51% | -12,62% | - | US$0,03000 | - |
| 8490 |  BitX Exchange BITX | US$0,000000000002 | -2,32% | -3,79% | - | US$0,02000 | - |
| 8491 |  Bolide BLID | US$0,002948 | 0,18% | 7,25% | - | US$0,02000 | - |
| 8492 |  NFTmall GEM | US$0,003550 | -0,10% | -0,10% | - | US$0,02000 | - |
| 8493 |  CashCow COW | US$0,1536 | -1,21% | 2,89% | - | US$0,02000 | - |
| 8494 |  The White Lotus LOTUS | US$0,8010 | -2,65% | -0,71% | - | US$0,01000 | - |
| 8495 |  Baby Moon Floki FLOKI | US$0,000000000004 | -3,49% | -6,39% | - | US$0,01000 | - |
| 8496 |  Learning Star LSTAR | US$0,00005225 | -0,30% | -20,90% | - | US$0,01000 | - |
| 8497 |  Hub - Human Trust Protocol HUB | US$0,0002546 | -10,61% | -12,84% | - | US$0,01000 | - |
| 8498 |  CV SHOTS CVSHOT | US$0,0005199 | 26,48% | -1,58% | - | US$0,01000 | - |
| 8499 |  DeathRoad DRACE | US$0,00001455 | -1,65% | -7,73% | - | US$0,01000 | - |
| 8500 |  Revolotto RVL | US$0,05887 | -2,91% | -0,37% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.