Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AVATA Network AVAT | US$0,0002088 | -0,46% | -7,41% | - | US$56,15 | - |
| 7552 |  INOVAI INOVAI | US$0,005810 | 2,60% | 15,15% | - | US$55,95 | - |
| 7553 |  MEME MEME | US$0,000000000001 | -5,14% | -8,13% | - | US$56,79 | - |
| 7554 |  LONG (ETH) LONG | US$60,99 | -8,45% | -10,11% | - | US$55,64 | - |
| 7555 |  Coinracer Reloaded CRACER | US$0,001466 | -3,51% | -23,63% | - | US$55,60 | - |
| 7556 |  GlobalBoost BSTY | US$0,01836 | -5,49% | -6,29% | - | US$55,57 | - |
| 7557 |  El Dorado Exchange EDE | US$0,001649 | -0,10% | -0,79% | - | US$55,48 | - |
| 7558 |  WC Donalds WCDONALDS | US$0,000000000026 | 3,78% | -20,51% | - | US$55,43 | - |
| 7559 |  BNBcat BNBCAT | US$0,000000000038 | -4,30% | -17,09% | - | US$55,15 | - |
| 7560 |  Smudge Lord SMUDGE | US$0,000000000901 | -7,67% | -17,34% | - | US$55,08 | - |
| 7561 |  Gemini Inu GEMINI | US$0,000009862 | -19,16% | -18,20% | - | US$54,81 | - |
| 7562 |  Sensor Protocol SENSOR | US$0,00007736 | -6,67% | -10,55% | - | US$54,80 | - |
| 7563 |  Dark Brandon BIDEN | US$0,000000000064 | -6,15% | -10,59% | - | US$54,73 | - |
| 7564 |  Cloak CLOAK | US$0,002717 | -4,79% | -8,83% | - | US$54,66 | - |
| 7565 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000237 | -1,67% | -10,49% | - | US$54,63 | - |
| 7566 |  Dinosaureggs DSG | US$0,0002411 | -1,84% | -6,81% | - | US$54,62 | - |
| 7567 |  FLOKIMOON FLOKIMOON | US$0,00001675 | -4,32% | -8,75% | - | US$54,53 | - |
| 7568 |  Ibilecoin BLC | US$0,001162 | -11,81% | -7,12% | - | US$16,27 | - |
| 7569 |  Stride Staked JUNO stJUNO | US$0,3033 | 1,20% | -8,23% | - | US$53,91 | - |
| 7570 |  Elon Musk MUSK | US$0,00002012 | -3,29% | -37,02% | - | US$53,84 | - |
| 7571 |  Timothy Dexter LORD | US$0,00003830 | -0,73% | -12,44% | - | US$53,51 | - |
| 7572 |  Sonic Space Cat SCAT | US$0,000000000043 | -4,47% | -17,96% | - | US$53,48 | - |
| 7573 |  Alpha Shards ALPHA | US$0,000002653 | 0,22% | -2,09% | - | US$53,30 | - |
| 7574 |  Pouwifhat POU | US$0,00005534 | 0,15% | -15,74% | - | US$53,26 | - |
| 7575 |  Calo CALO | US$0,002472 | -5,39% | -7,75% | - | US$53,24 | - |
| 7576 |  GNFT GNFT | US$0,8500 | -0,23% | -1,03% | - | US$52,79 | - |
| 7577 |  Hibiki Run HUT | US$0,0004863 | -0,87% | -32,43% | - | US$52,22 | - |
| 7578 |  Pepe 2.0 PEPE2.0 | US$0,000000000158 | 19,14% | 73,17% | - | US$52,19 | - |
| 7579 |  Nether NFT NTR | US$0,0004094 | -0,05% | -49,29% | - | US$52,04 | - |
| 7580 |  POTTER POTTER | US$0,000000006039 | -43,74% | -61,73% | - | US$51,87 | - |
| 7581 |  Pandora Finance PNDR | US$0,01667 | -0,31% | -7,94% | - | US$51,56 | - |
| 7582 |  Secured MoonRat Token SMRAT | US$0,000000001346 | -3,57% | -8,52% | - | US$51,68 | - |
| 7583 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | -1,53% | -7,50% | - | US$51,65 | - |
| 7584 |  Decentral Games Governance (xDG) xDG | US$0,02575 | -1,42% | -7,32% | - | US$51,48 | - |
| 7585 |  MAGA TRUMP | US$0,000003576 | -1,58% | 3,03% | - | US$51,34 | - |
| 7586 |  Global Innovative Solutions GSI | US$0,003198 | -1,79% | -9,91% | - | US$50,86 | - |
| 7587 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 1,50% | -14,18% | - | US$50,66 | - |
| 7588 |  Apple Network ANK | US$0,000003064 | 0,49% | -10,15% | - | US$50,58 | - |
| 7589 |  MILO DOG MILO DOG | US$0,000000000009 | -2,84% | -10,39% | - | US$50,55 | - |
| 7590 |  Safereum SAFEREUM | US$0,0000002588 | -6,73% | -5,00% | - | US$50,49 | - |
| 7591 |  Deflect Harbor AI DEFLECT | US$0,0003584 | -9,40% | -19,05% | - | US$50,47 | - |
| 7592 |  Baby Golden Coin BABYGOLDEN | US$0,00006828 | 2,44% | 16,78% | - | US$50,38 | - |
| 7593 |  Bontecoin BONTE | US$0,000003995 | -20,02% | -84,92% | - | US$49,84 | - |
| 7594 |  Fantom USD FUSD | US$0,4113 | 2,32% | -5,72% | - | US$49,72 | - |
| 7595 |  Bok Choy CHOY | US$0,000005381 | -6,08% | -14,57% | - | US$49,49 | - |
| 7596 |  Blizzard.money xBLZD | US$0,004108 | -0,96% | -3,15% | - | US$49,46 | - |
| 7597 |  GCWine GCW | US$0,000000000000 | 4,02% | -3,91% | - | US$49,36 | - |
| 7598 |  zkSync Labs ZKLAB | US$0,004566 | 1,12% | 8,84% | - | US$49,32 | - |
| 7599 |  Waste Digital Coin WACO | US$0,0005739 | -2,02% | 0,33% | - | US$48,93 | - |
| 7600 |  JPY Coin v1 JPYC | US$0,007849 | 0,63% | -0,33% | - | US$48,53 | - |
Tabel di atas menampilkan halaman 152 dari total 198 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.