Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.254,01 | -3,93% | -9,37% | US$1.147.184.157.458 | US$48.439.780.271 | 19.692.793 BTC |
| 2 |  Ethereum ETH | US$2.969,78 | -1,41% | -5,42% | US$362.491.631.191 | US$20.005.057.445 | 122.059.899 ETH |
| 3 |  Tether USDt USDT | US$0,9986 | -0,06% | -0,12% | US$110.436.191.578 | US$76.859.530.069 | 110.595.728.041 USDT |
| 4 |  BNB BNB | US$561,41 | -2,95% | -7,68% | US$82.856.934.667 | US$1.502.825.527 | 147.587.682 BNB |
| 5 |  Solana SOL | US$134,63 | 6,04% | -8,88% | US$60.206.144.228 | US$4.136.407.963 | 447.203.814 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | -0,05% | US$32.995.543.713 | US$9.451.759.014 | 32.996.654.831 USDC |
| 7 |  XRP XRP | US$0,5170 | 3,39% | -1,97% | US$28.620.697.426 | US$1.720.060.134 | 55.359.176.420 XRP |
| 8 |  Dogecoin DOGE | US$0,1301 | -2,39% | -14,02% | US$18.754.533.159 | US$2.135.887.034 | 144.117.186.384 DOGE |
| 9 |  Toncoin TON | US$4,89 | -5,28% | -12,02% | US$16.968.249.125 | US$272.864.705 | 3.472.942.984 TON |
| 10 |  Cardano ADA | US$0,4499 | 2,05% | -5,27% | US$16.034.635.873 | US$526.114.091 | 35.643.145.909 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002265 | 1,18% | -11,73% | US$13.349.459.300 | US$911.381.824 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$33,29 | 1,78% | -8,47% | US$12.632.795.009 | US$620.506.676 | 379.498.828 AVAX |
| 13 |  TRON TRX | US$0,1203 | 0,72% | 6,28% | US$10.533.385.620 | US$482.118.834 | 87.537.130.081 TRX |
| 14 |  Polkadot DOT | US$6,88 | 7,18% | -0,68% | US$9.897.495.819 | US$398.713.345 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$424,04 | -2,33% | -11,48% | US$8.353.510.735 | US$534.977.086 | 19.699.881 BCH |
| 16 |  Chainlink LINK | US$13,34 | 1,61% | -8,21% | US$7.834.489.980 | US$445.362.231 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6917 | 3,70% | -1,85% | US$6.847.196.059 | US$407.649.322 | 9.899.022.485 MATIC |
| 18 |  NEAR Protocol NEAR | US$6,15 | -0,56% | -10,65% | US$6.562.561.043 | US$627.276.097 | 1.067.603.686 NEAR |
| 19 |  Internet Computer ICP | US$13,20 | 2,66% | -3,70% | US$6.117.160.778 | US$201.134.940 | 463.334.080 ICP |
| 20 |  Litecoin LTC | US$80,10 | 0,76% | -3,69% | US$5.965.889.549 | US$465.312.453 | 74.484.362 LTC |
| 21 |  UNUS SED LEO LEO | US$5,86 | 0,50% | 1,55% | US$5.428.508.265 | US$1.292.515 | 926.505.963 LEO |
| 22 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.346.577.627 | US$817.654.846 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,04 | 0,05% | -8,70% | US$4.215.528.177 | US$181.942.809 | 598.924.295 UNI |
| 24 |  First Digital USD FDUSD | US$0,9970 | -0,07% | -0,32% | US$4.186.100.601 | US$10.103.244.888 | 4.198.504.144 FDUSD |
| 25 |  Aptos APT | US$8,94 | 2,69% | -2,30% | US$3.820.241.404 | US$239.011.494 | 427.364.094 APT |
| 26 |  Ethereum Classic ETC | US$25,54 | 0,37% | -3,14% | US$3.749.650.807 | US$336.291.923 | 146.836.211 ETC |
| 27 |  Hedera HBAR | US$0,09976 | 6,51% | -19,95% | US$3.565.234.880 | US$312.194.797 | 35.738.891.045 HBAR |
| 28 |  Cosmos ATOM | US$8,74 | 3,26% | 4,04% | US$3.417.754.831 | US$374.899.861 | 390.930.671 ATOM |
| 29 |  Cronos CRO | US$0,1279 | -4,81% | 2,47% | US$3.398.095.994 | US$33.189.787 | 26.571.560.696 CRO |
| 30 |  Stellar XLM | US$0,1110 | 3,08% | -3,00% | US$3.209.754.295 | US$99.567.176 | 28.907.537.359 XLM |
| 31 |  Filecoin FIL | US$5,71 | 1,63% | -5,56% | US$3.122.649.494 | US$248.116.317 | 546.546.101 FIL |
| 32 |  Stacks STX | US$2,14 | -0,85% | -21,01% | US$3.113.928.796 | US$316.178.181 | 1.455.040.865 STX |
| 33 |  Mantle MNT | US$0,9494 | -0,80% | -13,77% | US$3.099.347.732 | US$87.681.294 | 3.264.441.708 MNT |
| 34 |  Immutable IMX | US$2,03 | 5,21% | -8,85% | US$2.952.703.849 | US$68.437.206 | 1.456.815.249 IMX |
| 35 |  Render RNDR | US$7,66 | 4,18% | -9,64% | US$2.963.760.931 | US$225.058.597 | 386.972.335 RNDR |
| 36 |  Pepe PEPE | US$0,000006992 | 4,57% | -3,48% | US$2.941.517.660 | US$1.150.138.558 | 420.689.899.999.995 PEPE |
| 37 |  OKB OKB | US$48,71 | -4,52% | -10,47% | US$2.922.532.189 | US$7.930.505 | 60.000.000 OKB |
| 38 |  Optimism OP | US$2,81 | 10,87% | 16,17% | US$2.939.287.641 | US$675.948.019 | 1.045.379.867 OP |
| 39 |  Arbitrum ARB | US$1,03 | 0,83% | -7,64% | US$2.735.435.469 | US$495.077.511 | 2.653.939.384 ARB |
| 40 |  Sui SUI | US$1,15 | 0,38% | -8,36% | US$2.681.442.969 | US$235.934.614 | 2.339.196.966 SUI |
| 41 |  dogwifhat WIF | US$2,62 | 4,51% | -15,77% | US$2.612.651.667 | US$539.683.830 | 998.906.136 WIF |
| 42 |  Kaspa KAS | US$0,1091 | -0,84% | -11,48% | US$2.565.417.699 | US$53.423.414 | 23.509.240.003 KAS |
| 43 |  VeChain VET | US$0,03523 | -2,26% | -11,41% | US$2.561.898.055 | US$77.079.462 | 72.714.516.834 VET |
| 44 |  Bittensor TAO | US$380,85 | -1,93% | -15,74% | US$2.546.610.582 | US$52.851.589 | 6.686.660 TAO |
| 45 |  Maker MKR | US$2.723,26 | 2,16% | -5,19% | US$2.519.616.249 | US$75.594.271 | 925.221 MKR |
| 46 |  The Graph GRT | US$0,2433 | 2,96% | -9,89% | US$2.307.587.688 | US$108.584.203 | 9.483.101.716 GRT |
| 47 |  Monero XMR | US$123,55 | 3,50% | 3,96% | US$2.277.085.786 | US$44.685.650 | 18.431.013 XMR |
| 48 |  Injective INJ | US$23,67 | -0,28% | -10,47% | US$2.210.477.839 | US$131.539.415 | 93.400.000 INJ |
| 49 |  Theta Network THETA | US$2,04 | 0,94% | -12,09% | US$2.037.341.699 | US$67.062.567 | 1.000.000.000 THETA |
| 50 |  Fantom FTM | US$0,6732 | 4,44% | -7,34% | US$1.887.318.347 | US$206.629.180 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.