Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MimbleWimbleCoin MWC | US$15,68 | -0,28% | 2,72% | US$171.709.528 | US$2.178,53 | 10.953.905 MWC |
| 302 |  Highstreet HIGH | US$3,40 | 0,76% | 3,47% | US$171.208.120 | US$34.667.999 | 50.365.992 HIGH |
| 303 |  USDJ USDJ | US$1,11 | -0,11% | -0,90% | US$171.299.914 | US$314.170 | 153.846.308 USDJ |
| 304 |  Synapse SYN | US$0,8966 | 3,88% | -14,03% | US$167.326.946 | US$8.487.572 | 186.621.410 SYN |
| 305 |  Unizen ZCX | US$0,2396 | 10,15% | -4,28% | US$165.990.741 | US$2.158.636 | 692.775.994 ZCX |
| 306 |  Rootstock Smart Bitcoin RBTC | US$58.730,99 | -3,65% | -8,83% | US$164.068.971 | US$949.632 | 2.794 RBTC |
| 307 |  FLEX FLEX | US$1,65 | 81,64% | -8,05% | US$162.347.784 | US$129.562 | 98.664.939 FLEX |
| 308 |  Alephium ALPH | US$2,09 | 2,66% | -17,29% | US$161.989.048 | US$2.456.940 | 77.648.365 ALPH |
| 309 |  TerraClassicUSD USTC | US$0,01803 | 1,59% | -3,41% | US$161.349.165 | US$25.267.485 | 8.949.875.741 USTC |
| 310 |  Prom PROM | US$8,87 | 0,36% | -15,73% | US$161.870.687 | US$4.112.889 | 18.250.000 PROM |
| 311 |  IQ IQ | US$0,008825 | 3,00% | -10,25% | US$160.716.944 | US$13.461.378 | 18.212.526.356 IQ |
| 312 |  Guild of Guardians GOG | US$0,2814 | 1,71% | 26,13% | US$160.274.106 | US$3.540.099 | 569.604.001 GOG |
| 313 |  MetFi METFI | US$1,35 | 4,14% | -0,25% | US$158.913.976 | US$228.631 | 117.619.851 METFI |
| 314 |  Pundi X (New) PUNDIX | US$0,6147 | 3,54% | -14,29% | US$158.897.590 | US$56.102.075 | 258.491.637 PUNDIX |
| 315 |  Civic CVC | US$0,1583 | 3,16% | -1,49% | US$158.308.153 | US$55.433.831 | 1.000.000.000 CVC |
| 316 |  World Mobile Token WMT | US$0,3192 | -2,10% | -10,65% | US$157.006.395 | US$2.296.665 | 491.838.755 WMT |
| 317 |  Smooth Love Potion SLP | US$0,003784 | 1,34% | -9,55% | US$156.603.490 | US$13.785.406 | 41.386.543.688 SLP |
| 318 |  Synternet NOIA | US$0,2120 | 12,19% | 23,78% | US$154.637.736 | US$2.500.487 | 729.553.097 NOIA |
| 319 |  Hive HIVE | US$0,3093 | 0,85% | -10,22% | US$154.898.689 | US$3.969.255 | 500.749.243 HIVE |
| 320 |  ALEX Lab ALEX | US$0,2535 | -3,12% | -24,65% | US$153.718.343 | US$4.915.583 | 606.489.877 ALEX |
| 321 |  Keep Network KEEP | US$0,1583 | 0,35% | -6,24% | US$150.561.503 | US$167.006 | 951.288.242 KEEP |
| 322 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07949 | -0,42% | -11,05% | US$152.180.947 | US$5.425.599 | 1.914.352.231 STRAX |
| 323 |  Aevo AEVO | US$1,38 | -1,65% | -8,97% | US$151.405.962 | US$68.358.456 | 110.000.000 AEVO |
| 324 |  BORA BORA | US$0,1521 | -1,90% | -10,49% | US$151.169.609 | US$5.364.800 | 993.750.000 BORA |
| 325 |  Seedify.fund SFUND | US$2,50 | -4,15% | -14,14% | US$151.033.690 | US$5.608.961 | 60.362.373 SFUND |
| 326 |  Open Campus EDU | US$0,5163 | 1,37% | -11,47% | US$150.800.769 | US$12.609.530 | 292.083.333 EDU |
| 327 |  Apu Apustaja APU | US$0,0004989 | -3,39% | -9,53% | US$154.286.922 | US$8.690.515 | 309.247.524.835 APU |
| 328 |  Syscoin SYS | US$0,1896 | -3,22% | -16,50% | US$148.633.170 | US$2.424.840 | 783.921.818 SYS |
| 329 |  Marlin POND | US$0,01830 | 1,99% | -20,60% | US$148.034.644 | US$6.066.357 | 8.087.375.977 POND |
| 330 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,07% | US$148.330.792 | US$1.730.093 | 148.253.495 USDP |
| 331 |  Status SNT | US$0,03814 | 0,87% | -7,93% | US$148.071.916 | US$5.376.763 | 3.882.828.218 SNT |
| 332 |  Cartesi CTSI | US$0,1878 | 1,27% | -7,78% | US$146.998.675 | US$8.213.472 | 782.867.306 CTSI |
| 333 |  Numeraire NMR | US$23,38 | 3,72% | -11,28% | US$146.868.964 | US$6.136.123 | 6.280.548 NMR |
| 334 |  Powerledger POWR | US$0,2843 | -0,44% | -5,52% | US$145.677.090 | US$12.231.736 | 512.375.110 POWR |
| 335 |  Portal PORTAL | US$0,8014 | -1,10% | -16,31% | US$144.772.093 | US$21.663.101 | 180.639.626 PORTAL |
| 336 |  H2O DAO H2O | US$0,1805 | -4,06% | -9,38% | US$144.416.619 | US$343.597 | 800.000.000 H2O |
| 337 |  Steem STEEM | US$0,3164 | 6,92% | 3,37% | US$145.849.593 | US$85.438.414 | 460.978.811 STEEM |
| 338 |  Nakamoto Games NAKA | US$1,59 | 3,37% | -8,88% | US$143.962.049 | US$12.165.621 | 90.463.652 NAKA |
| 339 |  Nano XNO | US$1,07 | -5,68% | -9,56% | US$142.270.994 | US$3.885.964 | 133.248.297 XNO |
| 340 |  Bluzelle BLZ | US$0,3341 | 3,27% | -6,51% | US$143.030.762 | US$8.039.491 | 428.076.891 BLZ |
| 341 |  Big Time BIGTIME | US$0,1687 | 3,68% | -17,31% | US$143.171.663 | US$20.424.027 | 848.532.006 BIGTIME |
| 342 |  inSure DeFi SURE | US$0,005275 | -3,70% | -2,79% | US$141.319.943 | US$258.672 | 26.790.063.175 SURE |
| 343 |  Venus XVS | US$8,88 | -7,09% | -16,57% | US$140.832.066 | US$11.047.274 | 15.855.769 XVS |
| 344 |  crvUSD CRVUSD | US$0,9978 | -0,04% | -0,07% | US$140.468.847 | US$59.050.274 | 140.784.292 CRVUSD |
| 345 |  Zignaly ZIG | US$0,09659 | 4,18% | 4,50% | US$138.446.660 | US$5.714.318 | 1.433.308.739 ZIG |
| 346 |  Sun (New) SUN | US$0,01393 | -1,80% | -5,04% | US$138.643.610 | US$26.785.144 | 9.951.640.722 SUN |
| 347 |  Velo VELO | US$0,01893 | -0,75% | -8,85% | US$139.895.897 | US$70.493.730 | 7.390.475.595 VELO |
| 348 |  Bone ShibaSwap BONE | US$0,6022 | 2,46% | -1,88% | US$138.467.942 | US$14.181.109 | 229.923.351 BONE |
| 349 |  Ark ARK | US$0,7486 | 2,74% | -10,12% | US$135.145.929 | US$9.093.472 | 180.535.398 ARK |
| 350 |  HashAI HASHAI | US$0,001590 | -0,52% | 5,25% | US$134.494.361 | US$1.087.241 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.