Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,6621 | 0,03% | -8,69% | US$88.562.025 | US$4.736.131 | 133.756.599 CTK |
| 452 |  LooksRare LOOKS | US$0,08850 | 1,53% | -18,73% | US$88.495.052 | US$4.775.892 | 999.941.673 LOOKS |
| 453 |  Hifi Finance HIFI | US$0,7029 | -1,72% | -10,69% | US$87.142.267 | US$16.983.664 | 123.979.900 HIFI |
| 454 |  OMG Network OMG | US$0,6142 | 1,71% | -7,66% | US$86.139.482 | US$15.472.372 | 140.245.398 OMG |
| 455 |  BitMart Token BMX | US$0,2650 | 5,04% | -19,83% | US$85.925.719 | US$313.629 | 324.281.616 BMX |
| 456 |  Bancor BNT | US$0,6612 | -0,08% | -8,89% | US$85.581.621 | US$6.063.145 | 129.438.935 BNT |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08485 | -8,30% | -3,82% | US$84.829.045 | US$3.646.317 | 999.798.155 BITCOIN |
| 458 |  NKN NKN | US$0,1112 | -0,72% | -11,50% | US$83.904.933 | US$4.641.476 | 754.831.362 NKN |
| 459 |  Radworks RAD | US$1,61 | 0,55% | -8,88% | US$83.678.453 | US$5.272.577 | 51.815.475 RAD |
| 460 |  Bazaars BZR | US$7,13 | -1,48% | -5,36% | US$83.265.552 | US$293.343 | 11.672.346 BZR |
| 461 |  Adventure Gold AGLD | US$1,07 | 0,80% | -9,19% | US$82.651.748 | US$16.074.369 | 77.310.001 AGLD |
| 462 |  Energy Web Token EWT | US$2,77 | 7,96% | 25,87% | US$83.171.581 | US$2.054.688 | 30.062.138 EWT |
| 463 |  QuarkChain QKC | US$0,01177 | 2,67% | -13,85% | US$82.259.487 | US$4.359.123 | 6.986.054.858 QKC |
| 464 |  MAP Protocol MAPO | US$0,01824 | -2,75% | -25,31% | US$80.039.627 | US$7.526.720 | 4.389.131.413 MAPO |
| 465 |  Origin Protocol OGN | US$0,1395 | -0,11% | -11,57% | US$80.905.093 | US$10.540.226 | 580.093.026 OGN |
| 466 |  Polymath POLY | US$0,08779 | -0,15% | 11,87% | US$81.209.266 | US$15.731,40 | 924.998.413 POLY |
| 467 |  Crown by Third Time Games CROWN | US$0,8369 | 0,15% | -16,93% | US$80.480.866 | US$1.662.367 | 96.164.596 CROWN |
| 468 |  Pangolin PNG | US$0,3691 | 5,64% | -6,62% | US$80.212.558 | US$1.621.905 | 217.321.232 PNG |
| 469 |  MyNeighborAlice ALICE | US$1,18 | -1,39% | -8,33% | US$80.324.205 | US$14.147.011 | 67.913.333 ALICE |
| 470 |  Wrapped NXM WNXM | US$64,20 | -0,57% | -1,41% | US$82.079.903 | US$92.351.317 | 1.278.534 WNXM |
| 471 |  Trias Token (New) TRIAS | US$8,10 | -0,40% | -13,76% | US$79.970.190 | US$2.456.820 | 9.871.507 TRIAS |
| 472 |  Verge XVG | US$0,004827 | 0,67% | -16,75% | US$79.745.452 | US$8.256.004 | 16.521.951.236 XVG |
| 473 |  MEMETOON MEME | US$0,01413 | 0,36% | 3,97% | US$79.553.974 | US$8.811.429 | 5.631.405.859 MEME |
| 474 |  Snek SNEK | US$0,001086 | 2,07% | -3,36% | US$79.511.543 | US$1.367.925 | 73.235.343.051 SNEK |
| 475 |  ARPA ARPA | US$0,06362 | -0,18% | -11,58% | US$79.074.483 | US$11.924.735 | 1.242.888.889 ARPA |
| 476 |  Bifrost BFC | US$0,05674 | -3,66% | -16,99% | US$78.676.154 | US$817.380 | 1.386.638.564 BFC |
| 477 |  Cream Finance CREAM | US$41,77 | 0,60% | -12,73% | US$77.506.987 | US$2.416.079 | 1.855.659 CREAM |
| 478 |  Badger DAO BADGER | US$4,05 | 0,06% | -8,20% | US$77.879.937 | US$7.306.060 | 19.243.579 BADGER |
| 479 |  WazirX WRX | US$0,2038 | 0,79% | -13,67% | US$77.841.104 | US$3.032.804 | 381.856.872 WRX |
| 480 |  Phoenix PHB | US$1,58 | 1,60% | -11,64% | US$77.827.989 | US$8.957.399 | 49.229.629 PHB |
| 481 |  Mines of Dalarnia DAR | US$0,1381 | 1,53% | -14,83% | US$76.965.968 | US$16.921.684 | 557.257.797 DAR |
| 482 |  Hippocrat HPO | US$0,07656 | -1,47% | -10,77% | US$76.053.567 | US$1.262.894 | 993.409.273 HPO |
| 483 |  Ethernity ERN | US$3,70 | -0,01% | -21,28% | US$76.054.191 | US$3.965.706 | 20.577.762 ERN |
| 484 |  RACA RACA | US$0,0002150 | 0,48% | -13,48% | US$76.000.628 | US$5.658.279 | 353.444.937.014 RACA |
| 485 |  PepeFork PORK | US$0,0000001801 | -7,24% | -17,89% | US$75.752.959 | US$1.764.588 | 420.690.000.000.000 PORK |
| 486 |  Access Protocol ACS | US$0,002170 | -3,34% | -12,96% | US$75.676.615 | US$2.744.770 | 34.874.804.385 ACS |
| 487 |  Dora Factory DORA | US$0,1403 | -3,13% | 1,09% | US$75.404.602 | US$327.962 | 537.277.116 DORA |
| 488 |  REI Network REI | US$0,07999 | 2,36% | -6,37% | US$75.989.791 | US$13.970.038 | 950.000.000 REI |
| 489 |  XPLA XPLA | US$0,1394 | -0,73% | -20,08% | US$74.722.270 | US$491.922 | 536.024.736 XPLA |
| 490 |  MovieBloc MBL | US$0,004237 | -1,12% | -12,63% | US$74.295.908 | US$5.150.179 | 17.535.220.550 MBL |
| 491 |  Polyhedra Network ZK | US$1,24 | 5,67% | -23,24% | US$74.581.557 | US$30.273.393 | 60.383.487 ZK |
| 492 |  SuperRare RARE | US$0,1068 | 1,92% | -14,05% | US$74.095.884 | US$2.948.316 | 694.079.047 RARE |
| 493 |  KWD KWD | US$0,6864 | -0,14% | -0,14% | US$73.463.364 | US$119,85 | 107.024.222 KWD |
| 494 |  GamerCoin GHX | US$0,1127 | 1,68% | -18,51% | US$73.264.840 | US$2.928.030 | 649.965.123 GHX |
| 495 |  Gitcoin GTC | US$1,10 | -0,84% | -10,35% | US$72.962.348 | US$8.104.239 | 66.291.054 GTC |
| 496 |  Celsius CEL | US$0,3045 | 120,38% | 102,52% | US$72.738.337 | US$22.009.038 | 238.863.520 CEL |
| 497 |  Toko Token TKO | US$0,4323 | 2,51% | -5,91% | US$73.242.313 | US$3.388.249 | 169.427.916 TKO |
| 498 |  Staika STIK | US$2,52 | -0,70% | -3,98% | US$72.655.962 | US$2.913.556 | 28.807.734 STIK |
| 499 |  LTO Network LTO | US$0,1699 | 3,98% | -12,67% | US$72.611.665 | US$3.862.307 | 427.419.079 LTO |
| 500 |  RARI RARI | US$3,01 | -3,20% | -20,22% | US$71.740.316 | US$1.588.140 | 23.834.553 RARI |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.