Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultima ULTIMA | US$3.798,75 | -3,20% | -6,39% | US$58.268.979 | US$3.094.685 | 15.339 ULTIMA |
| 552 |  PlatON LAT | US$0,01061 | 2,48% | -11,68% | US$58.114.196 | US$5.111.345 | 5.476.764.017 LAT |
| 553 |  tomiNet TOMI | US$0,4987 | 6,97% | -8,51% | US$57.555.043 | US$16.833.640 | 115.418.760 TOMI |
| 554 |  Clash of Lilliput COL | US$0,6989 | -4,08% | -9,76% | US$57.361.730 | US$101.114 | 82.074.400 COL |
| 555 |  Star Atlas DAO POLIS | US$0,2306 | 4,07% | -16,19% | US$57.377.856 | US$857.488 | 248.789.492 POLIS |
| 556 |  district0x DNT | US$0,05631 | 0,12% | -13,76% | US$56.311.131 | US$1.269.060 | 1.000.000.000 DNT |
| 557 |  Aergo AERGO | US$0,1268 | -0,77% | -9,59% | US$56.442.319 | US$7.095.213 | 445.000.000 AERGO |
| 558 |  CLV CLV | US$0,06956 | 1,26% | -15,56% | US$55.907.020 | US$7.953.174 | 803.717.460 CLV |
| 559 |  VAIOT VAI | US$0,1729 | -0,19% | -16,07% | US$55.976.604 | US$1.255.844 | 323.695.875 VAI |
| 560 |  FUNToken FUN | US$0,005093 | -0,57% | -9,72% | US$55.835.152 | US$1.904.438 | 10.962.808.529 FUN |
| 561 |  Sweat Economy SWEAT | US$0,008320 | -2,02% | -12,38% | US$55.273.430 | US$7.933.511 | 6.643.758.877 SWEAT |
| 562 |  Numbers Protocol NUM | US$0,09029 | 2,18% | -10,62% | US$54.931.422 | US$1.305.454 | 608.368.916 NUM |
| 563 |  Mdex MDX | US$0,05747 | 46,28% | 24,42% | US$54.614.638 | US$4.209.528 | 950.246.937 MDX |
| 564 |  Onyxcoin XCN | US$0,001960 | -1,73% | -3,75% | US$54.682.318 | US$5.907.456 | 27.903.637.847 XCN |
| 565 |  Carry CRE | US$0,005428 | -1,75% | -19,36% | US$54.284.720 | US$2.448.765 | 10.000.000.000 CRE |
| 566 |  DeFinder Capital DFC | US$2,05 | -12,71% | -4,88% | US$54.400.815 | US$1.653.069 | 26.563.279 DFC |
| 567 |  Beta Finance BETA | US$0,06793 | -2,92% | -10,11% | US$54.241.107 | US$4.055.717 | 798.484.848 BETA |
| 568 |  StrikeX STRX | US$0,06262 | -5,75% | -15,36% | US$53.926.847 | US$913.785 | 861.141.947 STRX |
| 569 |  Enzyme MLN | US$20,35 | 0,55% | -6,15% | US$54.243.650 | US$26.537.855 | 2.665.469 MLN |
| 570 |  Nibiru Chain NIBI | US$0,2883 | -4,16% | -14,05% | US$53.823.731 | US$2.588.057 | 186.694.846 NIBI |
| 571 |  Streamr DATA | US$0,05194 | -0,22% | -19,14% | US$53.546.298 | US$2.405.208 | 1.030.903.853 DATA |
| 572 |  Verasity VRA | US$0,005356 | -1,17% | -7,52% | US$53.567.525 | US$11.560.210 | 10.001.381.139 VRA |
| 573 |  Maple MPL | US$11,88 | 0,03% | -15,87% | US$52.494.231 | US$1.694.363 | 4.417.986 MPL |
| 574 |  Komodo KMD | US$0,3864 | 1,57% | -9,32% | US$52.527.310 | US$3.053.272 | 135.953.876 KMD |
| 575 |  DIA DIA | US$0,4736 | 0,99% | -6,76% | US$52.386.231 | US$8.629.664 | 110.617.604 DIA |
| 576 |  DeFiChain DFI | US$0,05965 | -4,35% | -7,27% | US$52.198.670 | US$4.385.347 | 875.013.698 DFI |
| 577 |  SaitaChain Coin STC | US$0,001226 | -1,77% | -18,00% | US$52.399.301 | US$466.387 | 42.723.580.064 STC |
| 578 |  Ponke PONKE | US$0,1235 | 2,05% | -12,18% | US$53.058.002 | US$10.232.610 | 429.777.374 PONKE |
| 579 |  NEOPIN NPT | US$0,5916 | -3,08% | -15,66% | US$52.103.923 | US$546.236 | 88.077.689 NPT |
| 580 |  COMBO COMBO | US$0,7313 | 15,37% | 1,21% | US$51.962.513 | US$20.656.331 | 71.051.748 COMBO |
| 581 |  Harvest Finance FARM | US$76,38 | -5,21% | -1,03% | US$52.319.022 | US$13.059.912 | 685.003 FARM |
| 582 |  Games for a Living GFAL | US$0,02532 | 0,89% | -14,14% | US$52.147.773 | US$1.036.302 | 2.059.277.848 GFAL |
| 583 |  StaFi FIS | US$0,4984 | -1,08% | -15,12% | US$52.129.157 | US$3.543.955 | 104.598.941 FIS |
| 584 |  DeFi Pulse Index DPI | US$93,18 | 3,26% | -7,37% | US$52.088.145 | US$233.027 | 558.983 DPI |
| 585 |  Flamingo FLM | US$0,08894 | 0,41% | -12,51% | US$51.931.268 | US$4.482.897 | 583.913.647 FLM |
| 586 |  Rally RLY | US$0,009973 | -6,50% | -15,46% | US$51.789.387 | US$1.889.845 | 5.193.183.611 RLY |
| 587 |  Alchemix ALCX | US$23,15 | 0,64% | -9,55% | US$51.706.436 | US$3.166.824 | 2.233.212 ALCX |
| 588 |  Propchain PROPC | US$2,95 | 6,38% | -3,60% | US$51.518.775 | US$1.342.085 | 17.449.621 PROPC |
| 589 |  Hunt Town HUNT | US$0,4056 | -2,14% | -11,92% | US$51.281.426 | US$5.317.727 | 126.425.414 HUNT |
| 590 |  Neom NEOM | US$23,78 | -0,22% | -0,22% | US$50.888.647 | US$89,89 | 2.139.819 NEOM |
| 591 |  RAMP RAMP | US$0,1062 | -0,30% | -4,61% | US$50.755.873 | US$6.821,97 | 477.838.740 RAMP |
| 592 |  SingularityDAO SDAO | US$0,6113 | -1,20% | -11,94% | US$50.572.941 | US$863.546 | 82.733.204 SDAO |
| 593 |  sUSD SUSD | US$0,9921 | -0,17% | -0,43% | US$50.390.583 | US$7.568.796 | 50.790.830 SUSD |
| 594 |  Steem Dollars SBD | US$3,88 | -1,03% | -6,24% | US$51.320.486 | US$28.870.328 | 13.241.005 SBD |
| 595 |  Strike STRK | US$9,83 | -6,45% | -13,73% | US$47.677.177 | US$3.930.725 | 4.852.211 STRK |
| 596 |  Wanchain WAN | US$0,2534 | 1,99% | -11,74% | US$50.149.797 | US$2.418.261 | 197.921.516 WAN |
| 597 |  Bella Protocol BEL | US$0,7634 | -2,73% | -15,02% | US$49.621.002 | US$6.899.249 | 65.000.000 BEL |
| 598 |  Persistence One XPRT | US$0,2629 | -2,84% | -13,45% | US$49.533.386 | US$476.291 | 188.404.890 XPRT |
| 599 |  OmniFlix Network FLIX | US$0,1974 | 15,61% | 82,84% | US$49.506.862 | US$61.608,31 | 250.758.585 FLIX |
| 600 |  smARTOFGIVING AOG | US$0,6701 | -0,05% | -0,10% | US$49.442.044 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.