Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Meter Governance MTRG | US$1,37 | 0,80% | -3,58% | US$49.310.399 | US$212.754 | 35.954.684 MTRG |
| 602 |  Statter Network STT | US$0,9773 | -0,21% | 13,66% | US$49.203.076 | US$6.262.321 | 50.344.589 STT |
| 603 |  Orion ORN | US$1,43 | -2,99% | -3,68% | US$48.887.795 | US$16.878.901 | 34.146.255 ORN |
| 604 |  PaLM AI PALM | US$0,6201 | -4,41% | -2,81% | US$48.989.170 | US$2.408.299 | 79.000.000 PALM |
| 605 |  Smog SMOG | US$0,06268 | 5,04% | -22,85% | US$48.826.305 | US$407.337 | 778.999.968 SMOG |
| 606 |  ViciCoin VCNT | US$21,32 | -7,46% | -0,81% | US$48.609.829 | US$719.955 | 2.279.555 VCNT |
| 607 |  Sologenic SOLO | US$0,1221 | 0,86% | -7,37% | US$48.817.629 | US$2.836.616 | 399.947.699 SOLO |
| 608 |  Bitcoin Dominica BTCD | US$46,88 | -0,13% | -0,13% | US$48.349.325 | US$119,87 | 1.031.300 BTCD |
| 609 |  Assemble Protocol ASM | US$0,03291 | 1,16% | -2,94% | US$48.374.086 | US$763.178 | 1.469.999.910 ASM |
| 610 |  Vertex Protocol VRTX | US$0,1509 | -8,10% | -14,01% | US$47.445.139 | US$3.279.954 | 314.489.159 VRTX |
| 611 |  IAGON IAG | US$0,1257 | -0,04% | -15,85% | US$47.265.719 | US$521.594 | 376.020.434 IAG |
| 612 |  Zero1 Labs DEAI | US$0,5158 | 7,33% | -10,31% | US$47.056.123 | US$2.599.850 | 91.221.244 DEAI |
| 613 |  ThunderCore TT | US$0,004378 | -1,95% | -12,33% | US$46.772.023 | US$2.688.990 | 10.684.412.316 TT |
| 614 |  IDEX IDEX | US$0,05757 | 1,81% | -11,40% | US$46.487.588 | US$4.165.673 | 807.488.993 IDEX |
| 615 |  Linear Finance LINA | US$0,007587 | 1,64% | -6,65% | US$46.357.183 | US$8.772.133 | 6.110.417.933 LINA |
| 616 |  Cornucopias COPI | US$0,05468 | -0,88% | -14,79% | US$46.408.796 | US$329.978 | 848.670.162 COPI |
| 617 |  The Root Network ROOT | US$0,04451 | 8,97% | -12,79% | US$46.243.379 | US$8.288.900 | 1.038.925.778 ROOT |
| 618 |  Measurable Data Token MDT | US$0,06822 | 0,56% | -13,97% | US$46.128.444 | US$5.117.064 | 676.157.012 MDT |
| 619 |  Reserve RSV | US$1,59 | -0,80% | -3,13% | US$45.925.184 | - | 28.850.667 RSV |
| 620 |  Moon Tropica CAH | US$20,49 | -8,00% | -23,69% | US$45.829.617 | US$181.165 | 2.236.269 CAH |
| 621 |  FirmaChain FCT | US$0,05379 | -1,72% | -10,74% | US$45.546.463 | US$3.011.631 | 846.723.731 FCT |
| 622 |  Kin KIN | US$0,00001535 | 1,23% | -2,30% | US$45.049.918 | US$273.213 | 2.935.737.051.545 KIN |
| 623 |  Impossible Finance Launchpad IDIA | US$0,06634 | 2,67% | -21,69% | US$45.112.629 | US$25.107,41 | 680.000.000 IDIA |
| 624 |  RichQUACK.com QUACK | US$0,000000001014 | 0,51% | -15,70% | US$44.716.858 | US$1.053.784 | 44.085.961.274.152.296 QUACK |
| 625 |  Reef REEF | US$0,001954 | -0,69% | -11,61% | US$44.593.502 | US$18.566.082 | 22.821.409.581 REEF |
| 626 |  Metacraft MCT | US$0,8381 | -0,02% | 5,96% | US$44.135.910 | US$6.381,38 | 52.661.120 MCT |
| 627 |  Gaimin GMRX | US$0,006640 | 4,28% | -14,94% | US$44.052.917 | US$1.504.192 | 6.634.129.332 GMRX |
| 628 |  Groestlcoin GRS | US$0,5172 | -1,79% | -8,56% | US$43.948.382 | US$2.174.136 | 84.967.409 GRS |
| 629 |  Zentry ZENT | US$0,03676 | -0,98% | 0,00% | US$44.251.728 | US$2.701.935 | 1.203.863.075 ZENT |
| 630 |  Router Protocol ROUTE | US$2,87 | 2,67% | -8,21% | US$43.622.419 | US$1.299.746 | 15.224.299 ROUTE |
| 631 |  MATH MATH | US$0,3822 | 5,45% | -18,68% | US$43.704.484 | US$1.612.185 | 114.356.164 MATH |
| 632 |  Dego Finance DEGO | US$2,06 | 1,10% | -7,39% | US$43.326.971 | US$3.743.309 | 20.997.213 DEGO |
| 633 |  Polytrade TRADE | US$1,18 | 0,65% | -30,55% | US$42.939.688 | US$1.112.315 | 36.302.129 TRADE |
| 634 |  EURC EURC | US$1,06 | 0,37% | 0,02% | US$42.845.972 | US$3.375.233 | 40.469.970 EURC |
| 635 |  Propbase PROPS | US$0,1221 | -13,65% | -22,49% | US$42.483.730 | US$1.131.148 | 347.954.554 PROPS |
| 636 |  ArchLoot ALT | US$0,2672 | -12,59% | -0,38% | US$42.485.517 | US$2.186.160 | 158.999.993 ALT |
| 637 |  Vara Network VARA | US$0,08347 | -3,24% | -16,49% | US$42.487.458 | US$951.863 | 509.019.221 VARA |
| 638 |  Alitas ALT | US$0,3532 | -3,82% | -14,28% | US$42.387.374 | US$24.871,73 | 120.000.000 ALT |
| 639 |  Green Satoshi Token (SOL) GST | US$0,03051 | -2,11% | -13,70% | US$42.259.654 | US$1.333.902 | 1.385.010.748 GST |
| 640 |  Opulous OPUL | US$0,1488 | 2,74% | -11,82% | US$42.222.349 | US$1.224.971 | 283.693.726 OPUL |
| 641 |  Pandora PANDORA | US$4.206,80 | -2,54% | -12,32% | US$42.068.046 | US$5.017.225 | 10.000 PANDORA |
| 642 |  Dynex DNX | US$0,4712 | -5,66% | -14,42% | US$41.820.461 | US$2.044.733 | 88.752.796 DNX |
| 643 |  DEAPcoin DEP | US$0,001739 | -2,99% | -9,68% | US$41.685.343 | US$1.508.859 | 23.976.810.789 DEP |
| 644 |  trac (Ordinals) TRAC | US$1,96 | 17,89% | -11,83% | US$41.212.242 | US$1.057.040 | 21.000.000 TRAC |
| 645 |  xMoney UTK | US$0,08303 | 3,09% | -11,10% | US$41.514.996 | US$3.832.998 | 500.000.000 UTK |
| 646 |  CEEK VR CEEK | US$0,05159 | 1,65% | -10,59% | US$41.564.118 | US$1.976.582 | 805.717.779 CEEK |
| 647 |  Concordium CCD | US$0,004422 | -4,43% | -9,31% | US$41.394.337 | US$651.904 | 9.360.387.601 CCD |
| 648 |  Velas VLX | US$0,01613 | 5,69% | 0,89% | US$41.700.122 | US$1.176.182 | 2.585.558.549 VLX |
| 649 |  PlayDapp PDA | US$0,07323 | -1,77% | -12,91% | US$41.680.733 | US$10.134.818 | 569.184.159 PDA |
| 650 |  Whiteheart WHITE | US$4.650,80 | -0,53% | -12,86% | US$41.336.287 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.