Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ParaSwap PSP | US$0,03134 | 0,46% | -10,73% | US$23.349.649 | US$310.319 | 744.976.909 PSP |
| 802 |  Inverse Finance INV | US$43,54 | -1,96% | -7,13% | US$23.186.629 | US$324.132 | 532.527 INV |
| 803 |  HELLO Labs HELLO | US$0,03659 | -0,91% | -13,04% | US$23.071.361 | US$1.070.766 | 630.523.787 HELLO |
| 804 |  TokenPocket TPT | US$0,006638 | -2,16% | -4,38% | US$23.010.366 | US$73.329,14 | 3.466.457.400 TPT |
| 805 |  NuNet NTX | US$0,04563 | -2,40% | -12,23% | US$22.999.950 | US$566.761 | 504.084.665 NTX |
| 806 |  NFT Worlds WRLD | US$0,03224 | -4,19% | -2,65% | US$22.959.557 | US$39.075,38 | 712.090.665 WRLD |
| 807 |  Dragonchain DRGN | US$0,06126 | -9,56% | 8,26% | US$22.712.460 | US$47.410,37 | 370.772.651 DRGN |
| 808 |  Ternoa CAPS | US$0,01759 | -2,96% | -7,91% | US$22.639.550 | US$203.572 | 1.287.030.207 CAPS |
| 809 |  Manchester City Fan Token CITY | US$3,01 | -0,35% | -10,98% | US$22.543.862 | US$2.786.833 | 7.478.390 CITY |
| 810 |  Yield App YLD | US$0,08494 | 1,83% | -1,22% | US$22.543.856 | US$413.825 | 265.402.334 YLD |
| 811 |  Starlink STARL | US$0,000002241 | -1,20% | -8,49% | US$22.364.547 | US$1.465.835 | 9.979.172.029.858 STARL |
| 812 |  Nine Chronicles WNCG | US$0,06376 | -1,95% | -25,04% | US$22.332.394 | US$548.618 | 350.233.177 WNCG |
| 813 |  Sperax SPA | US$0,01316 | -3,54% | -22,02% | US$22.262.700 | US$1.135.524 | 1.691.656.057 SPA |
| 814 |  Petals PTS | US$0,001577 | 0,16% | -0,58% | US$22.282.090 | US$12.337,52 | 14.124.978.750 PTS |
| 815 |  AirSwap AST | US$0,1274 | 2,23% | -7,36% | US$22.236.228 | US$2.077.150 | 174.479.533 AST |
| 816 |  MonaCoin MONA | US$0,3380 | 0,90% | -2,64% | US$22.216.982 | US$318.543 | 65.729.675 MONA |
| 817 |  Hatom HTM | US$1,32 | 1,06% | -12,62% | US$22.042.451 | US$441.689 | 16.667.457 HTM |
| 818 |  VITE VITE | US$0,02018 | -5,14% | -22,00% | US$22.005.182 | US$2.522.905 | 1.090.354.535 VITE |
| 819 |  Castello Coin CAST | US$0,1031 | 0,59% | 1,38% | US$21.901.384 | US$87.883,83 | 212.328.507 CAST |
| 820 |  Carbon browser CSIX | US$0,05492 | 5,23% | -1,38% | US$21.778.662 | US$1.982.892 | 396.585.068 CSIX |
| 821 |  DUKO DUKO | US$0,002276 | 2,72% | -17,85% | US$21.994.440 | US$1.385.380 | 9.663.955.990 DUKO |
| 822 |  Sentinel DVPN | US$0,001201 | -0,09% | -18,33% | US$21.634.269 | US$351.885 | 18.011.622.355 DVPN |
| 823 |  r/CryptoCurrency Moons MOON | US$0,2015 | -2,51% | -9,71% | US$21.518.718 | US$157.927 | 106.776.318 MOON |
| 824 |  BarnBridge BOND | US$2,72 | 0,35% | -6,64% | US$21.545.434 | US$5.245.590 | 7.910.262 BOND |
| 825 |  Chrono.tech TIME | US$30,30 | -2,15% | 14,88% | US$21.517.136 | US$567.325 | 710.113 TIME |
| 826 |  Firo FIRO | US$1,56 | 1,62% | -8,11% | US$21.263.433 | US$1.719.786 | 13.634.481 FIRO |
| 827 |  Onomy Protocol NOM | US$0,2194 | 3,33% | -19,66% | US$21.217.504 | US$285.792 | 96.709.769 NOM |
| 828 |  Volt Inu VOLT | US$0,0000003869 | -0,13% | -12,46% | US$21.188.210 | US$9.743.392 | 54.766.287.142.827 VOLT |
| 829 |  UFO Gaming UFO | US$0,0000008189 | -1,35% | -11,97% | US$21.092.550 | US$524.292 | 25.757.575.757.576 UFO |
| 830 |  Ellipsis EPS | US$0,02910 | -0,81% | -5,84% | US$21.060.457 | US$4.617,53 | 723.701.572 EPS |
| 831 |  Lingose LING | US$0,004037 | 2,84% | -10,82% | US$21.074.390 | US$535.162 | 5.220.833.333 LING |
| 832 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | 2,67% | -6,28% | US$20.865.407 | US$3.565.595 | 11.360.000 ALPINE |
| 833 |  Solanium SLIM | US$0,2089 | 4,66% | -11,10% | US$20.891.055 | US$750.613 | 100.000.000 SLIM |
| 834 |  Argentine Football Association Fan Token ARG | US$1,74 | -1,99% | -8,74% | US$20.767.559 | US$1.199.615 | 11.934.279 ARG |
| 835 |  Open Custody Protocol OPEN | US$0,02966 | -0,66% | -27,09% | US$20.861.029 | US$2.814.996 | 703.364.450 OPEN |
| 836 |  Bifrost BNC | US$0,4820 | 7,01% | 20,41% | US$20.667.620 | US$160.247 | 42.880.783 BNC |
| 837 |  Solama SOLAMA | US$0,03151 | 14,94% | -3,02% | US$20.606.278 | US$1.377.789 | 653.868.075 SOLAMA |
| 838 |  Quantum Resistant Ledger QRL | US$0,3043 | -1,26% | 4,15% | US$20.671.471 | US$933.658 | 67.937.170 QRL |
| 839 |  OG Fan Token OG | US$4,31 | 1,08% | -10,72% | US$20.588.266 | US$4.885.178 | 4.776.462 OG |
| 840 |  The First Youtube Cat PAJAMAS | US$0,02077 | 0,52% | 172,57% | US$20.351.445 | US$1.360.325 | 979.915.057 PAJAMAS |
| 841 |  Swarm Markets SMT | US$0,6220 | 10,04% | -18,18% | US$20.381.581 | US$727.737 | 32.769.650 SMT |
| 842 |  Stader SD | US$0,7160 | 2,40% | -7,12% | US$20.202.372 | US$1.429.115 | 28.217.104 SD |
| 843 |  Kleros PNK | US$0,02604 | -1,48% | -9,12% | US$20.220.689 | US$529.927 | 776.626.703 PNK |
| 844 |  Mintlayer ML | US$0,3142 | 0,90% | -7,50% | US$20.171.104 | US$1.742.110 | 64.198.610 ML |
| 845 |  Bitcoin Diamond BCD | US$0,1079 | 7,64% | 7,99% | US$20.117.073 | US$35.150,11 | 186.492.898 BCD |
| 846 |  SquidGrow SQUIDGROW | US$0,00000001705 | -4,08% | -11,63% | US$20.037.077 | US$426.519 | 1.174.940.845.113.550 SQUIDGROW |
| 847 |  Pepe 2.0 PEPE2.0 | US$0,00000004269 | 3,11% | -15,32% | US$20.019.846 | US$1.482.557 | 469.000.000.000.000 PEPE2.0 |
| 848 |  dForce DF | US$0,04626 | 0,94% | -10,36% | US$19.986.281 | US$2.499.563 | 432.032.332 DF |
| 849 |  Aryacoin AYA | US$0,01557 | -17,99% | 13,41% | US$18.336.675 | US$189.942 | 1.177.770.639 AYA |
| 850 |  DexCheck AI DCK | US$0,05868 | 2,81% | -6,96% | US$19.915.701 | US$1.338.753 | 339.422.186 DCK |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.