Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UpOnly UPO | US$0,1090 | 5,77% | 11,00% | US$12.404.743 | US$1.358.240 | 113.792.290 UPO |
| 1002 |  Swash SWASH | US$0,01273 | -0,47% | -17,78% | US$12.375.807 | US$184.361 | 972.129.779 SWASH |
| 1003 |  Nimiq NIM | US$0,001183 | 0,47% | -11,73% | US$12.357.469 | US$297.293 | 10.448.026.768 NIM |
| 1004 |  FNCY FNCY | US$0,01221 | 1,57% | -0,37% | US$12.351.107 | US$48.755,32 | 1.011.389.678 FNCY |
| 1005 |  zKML ZKML | US$0,1341 | 17,11% | -29,50% | US$12.368.765 | US$185.417 | 92.263.429 ZKML |
| 1006 |  Tokemak TOKE | US$0,7546 | -4,94% | -8,83% | US$12.311.405 | US$584.246 | 16.314.929 TOKE |
| 1007 |  Image Generation AI IMGNAI | US$0,01580 | -0,14% | -16,43% | US$12.270.299 | US$217.994 | 776.833.333 IMGNAI |
| 1008 |  Somnium Space Cubes CUBE | US$0,9709 | 0,75% | -8,56% | US$12.135.913 | US$38.458,72 | 12.500.000 CUBE |
| 1009 |  PowerPool CVP | US$0,3919 | 0,75% | -9,11% | US$12.155.969 | US$4.134.462 | 31.016.993 CVP |
| 1010 |  Genopets GENE | US$0,2634 | 23,10% | 4,74% | US$11.999.975 | US$139.984 | 45.564.660 GENE |
| 1011 |  Push Protocol PUSH | US$0,1980 | -2,31% | -11,40% | US$11.952.845 | US$1.228.936 | 60.365.125 PUSH |
| 1012 |  r/FortNiteBR Bricks BRICK | US$0,1075 | -1,41% | -20,91% | US$11.952.968 | US$41.076,43 | 111.230.228 BRICK |
| 1013 |  Joystream JOY | US$0,01342 | -2,90% | -12,34% | US$11.928.701 | US$186.103 | 889.106.475 JOY |
| 1014 |  GameZone GZONE | US$0,01416 | -7,64% | -18,12% | US$11.895.698 | US$38.445,79 | 840.117.285 GZONE |
| 1015 |  Serum SRM | US$0,04508 | 8,57% | 0,19% | US$11.866.348 | US$1.592.299 | 263.244.669 SRM |
| 1016 |  GAMEE GMEE | US$0,01800 | 7,05% | -10,34% | US$11.724.748 | US$766.636 | 651.469.589 GMEE |
| 1017 |  Robonomics.network XRT | US$7,11 | -0,30% | -10,14% | US$11.840.787 | US$148.677 | 1.666.501 XRT |
| 1018 |  OrbCity ORB | US$0,05080 | -5,33% | 0,10% | US$11.775.369 | US$977.901 | 231.777.579 ORB |
| 1019 |  UX Chain UX | US$0,002929 | -1,70% | -9,72% | US$11.667.816 | US$145.036 | 3.984.164.930 UX |
| 1020 |  Prosper PROS | US$0,3591 | 1,61% | -10,33% | US$11.701.365 | US$2.434.496 | 32.586.580 PROS |
| 1021 |  Rupiah Token IDRT | US$0,00006112 | -0,35% | -0,34% | US$11.615.112 | US$614.391 | 190.049.927.413 IDRT |
| 1022 |  Oxbull.tech OXB | US$1,54 | 2,32% | -18,04% | US$11.589.232 | US$18.431,86 | 7.535.925 OXB |
| 1023 |  Landshare LAND | US$2,97 | -4,09% | -19,36% | US$11.540.249 | US$184.647 | 3.886.510 LAND |
| 1024 |  Coinye West COINYE | US$0,01441 | -14,14% | 6,68% | US$11.543.152 | US$350.677 | 801.244.726 COINYE |
| 1025 |  Akita Inu AKITA | US$0,0000001687 | -3,70% | -17,35% | US$11.483.033 | US$732.023 | 68.071.541.209.831 AKITA |
| 1026 |  Octokn OTK | US$0,04456 | 5,99% | -12,46% | US$11.745.389 | US$265.369 | 263.573.379 OTK |
| 1027 |  Affyn FYN | US$0,04493 | 7,48% | -20,79% | US$11.414.590 | US$447.612 | 254.033.788 FYN |
| 1028 |  REVV REVV | US$0,009502 | -5,99% | -25,21% | US$11.314.203 | US$1.123.869 | 1.190.694.705 REVV |
| 1029 |  Wall Street Memes WSM | US$0,005938 | 0,18% | -15,09% | US$11.267.072 | US$2.358.326 | 1.897.362.000 WSM |
| 1030 |  AIPAD AIPAD | US$0,09840 | 5,58% | -7,22% | US$11.275.078 | US$740.874 | 114.588.668 AIPAD |
| 1031 |  XDB CHAIN XDB | US$0,0006454 | 0,25% | -13,43% | US$11.100.185 | US$2.945.046 | 17.197.670.082 XDB |
| 1032 |  TOKPIE TKP | US$0,3893 | -6,12% | -7,96% | US$11.178.840 | US$642,05 | 28.714.064 TKP |
| 1033 |  Winnerz WNZ | US$0,05214 | 0,00% | 1,16% | US$11.138.197 | US$210.474 | 213.625.469 WNZ |
| 1034 |  Atlas Navi NAVI | US$0,2134 | -1,03% | -28,66% | US$11.095.511 | US$269.168 | 51.997.982 NAVI |
| 1035 |  Paribus PBX | US$0,001530 | 1,17% | -4,48% | US$11.016.693 | US$212.012 | 7.199.871.887 PBX |
| 1036 |  LeisureMeta LM | US$0,006853 | -1,15% | -25,17% | US$10.838.677 | US$725.021 | 1.581.601.035 LM |
| 1037 |  NAVI Protocol NAVX | US$0,1466 | 0,34% | -14,26% | US$10.852.001 | US$13.891.812 | 74.000.000 NAVX |
| 1038 |  Beam BEAM | US$0,07197 | 1,05% | -11,93% | US$10.849.316 | US$498.909 | 150.753.560 BEAM |
| 1039 |  Gamium GMM | US$0,0005201 | -7,48% | -41,76% | US$10.819.588 | US$457.560 | 20.801.360.198 GMM |
| 1040 |  Fusion FSN | US$0,1415 | -5,04% | -15,58% | US$10.810.496 | US$41.809,42 | 76.390.407 FSN |
| 1041 |  Bitrock BROCK | US$0,1182 | 3,26% | -11,59% | US$10.772.575 | US$309.367 | 91.134.307 BROCK |
| 1042 |  Minati Coin MNTC | US$1,70 | 12,92% | -9,02% | US$10.673.297 | US$1.574.373 | 6.275.000 MNTC |
| 1043 |  MahaDAO MAHA | US$2,41 | -2,50% | 2,98% | US$10.603.378 | US$375.192 | 4.391.496 MAHA |
| 1044 |  TomTomCoin TOMS | US$0,003813 | 19,27% | 108,08% | US$10.489.751 | US$988.657 | 2.751.000.000 TOMS |
| 1045 |  Comtech Gold CGO | US$74,46 | 0,83% | 0,04% | US$10.498.644 | US$5.872,56 | 141.000 CGO |
| 1046 |  MEVerse MEV | US$0,006100 | -0,66% | -14,38% | US$10.471.088 | US$364.746 | 1.716.645.035 MEV |
| 1047 |  Unibright UBT | US$0,06944 | 4,49% | -5,50% | US$10.415.432 | US$18.340,85 | 149.999.999 UBT |
| 1048 |  Islamic Coin ISLM | US$0,05059 | 0,45% | -1,11% | US$10.239.585 | US$1.488.638 | 202.395.513 ISLM |
| 1049 |  Nestree EGG | US$0,003527 | -0,78% | -11,60% | US$10.211.194 | US$108.520 | 2.894.880.474 EGG |
| 1050 |  TOWER TOWER | US$0,007969 | -0,71% | -15,19% | US$10.353.686 | US$62.658,64 | 1.299.316.323 TOWER |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.