Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HUSD HUSD | US$0,04608 | -0,92% | -5,33% | US$10.257.385 | US$1.865,06 | 222.593.861 HUSD |
| 1052 |  Jesus Coin JESUS | US$0,00000006801 | -7,17% | -19,99% | US$10.298.975 | US$187.381 | 151.426.487.242.538 JESUS |
| 1053 |  Prometheum Prodigy PMPY | US$0,01996 | -0,05% | -17,21% | US$10.235.478 | US$731.074 | 512.765.451 PMPY |
| 1054 |  Observer OBSR | US$0,001703 | -3,33% | -15,76% | US$10.232.212 | US$138.269 | 6.007.080.871 OBSR |
| 1055 |  Medieval Empires MEE | US$0,01817 | -5,93% | -15,45% | US$10.166.422 | US$460.994 | 559.411.443 MEE |
| 1056 |  Baby Bonk BABYBONK | US$0,000000000026 | 3,18% | -19,36% | US$10.163.183 | US$1.957.335 | 394.115.317.098.889.344 BABYBONK |
| 1057 |  UNKJD MBS | US$0,01632 | 6,46% | -9,55% | US$10.204.339 | US$99.925,56 | 625.437.750 MBS |
| 1058 |  LandX Finance LNDX | US$1,44 | -7,04% | -24,65% | US$9.986.673 | US$2.610.640 | 6.945.772 LNDX |
| 1059 |  ROA CORE ROA | US$0,03840 | -5,01% | -8,40% | US$10.168.995 | US$542.362 | 264.833.399 ROA |
| 1060 |  Realio Network RIO | US$1,54 | 1,37% | -7,71% | US$10.083.268 | US$10.962.982 | 6.568.515 RIO |
| 1061 |  PIBBLE PIB | US$0,0004565 | -4,98% | -16,43% | US$10.002.996 | US$890.360 | 21.913.860.893 PIB |
| 1062 |  KIRA KEX | US$0,04818 | -5,39% | -24,06% | US$9.903.946 | US$187.626 | 205.566.066 KEX |
| 1063 |  Portugal National Team Fan Token POR | US$2,80 | -1,43% | -8,04% | US$9.905.718 | US$239.929 | 3.537.357 POR |
| 1064 |  PLAYA3ULL GAMES 3ULL | US$0,002076 | 10,70% | -13,12% | US$9.803.525 | US$587.953 | 4.723.235.871 3ULL |
| 1065 |  Izumi Finance IZI | US$0,01251 | -4,89% | -8,92% | US$9.853.384 | US$460.338 | 787.400.000 IZI |
| 1066 |  Shyft Network SHFT | US$0,008508 | 17,90% | 11,35% | US$9.766.345 | US$44.404,59 | 1.147.882.086 SHFT |
| 1067 |  NvirWorld NVIR | US$0,009251 | -8,88% | -26,53% | US$9.737.300 | US$1.157.800 | 1.052.511.922 NVIR |
| 1068 |  Ooki Protocol OOKI | US$0,002125 | -0,10% | -7,72% | US$9.688.101 | US$2.287.282 | 4.558.586.607 OOKI |
| 1069 |  Oxen OXEN | US$0,1428 | 4,61% | -7,75% | US$9.669.175 | US$6.528,10 | 67.729.068 OXEN |
| 1070 |  BigONE Token ONE | US$0,001024 | 0,00% | -1,97% | US$9.676.244 | - | 9.449.081.034 ONE |
| 1071 |  ZKBase ZKB | US$0,04885 | 0,69% | 50,98% | US$9.644.868 | US$2.730.997 | 197.440.000 ZKB |
| 1072 |  Ferro FER | US$0,01021 | -4,01% | -14,00% | US$9.525.138 | US$44.262,61 | 932.530.341 FER |
| 1073 |  Decentral Games DG | US$0,02252 | 5,02% | -6,38% | US$9.507.483 | US$214,92 | 422.155.861 DG |
| 1074 |  Artyfact ARTY | US$0,8093 | -2,83% | -12,06% | US$9.493.522 | US$2.646.761 | 11.731.145 ARTY |
| 1075 |  Inter Milan Fan Token INTER | US$1,97 | -6,20% | -10,87% | US$9.547.666 | US$3.302.279 | 4.855.978 INTER |
| 1076 |  Augur REP | US$0,8607 | 0,28% | -6,54% | US$9.468.089 | US$717.107 | 11.000.000 REP |
| 1077 |  BitShares BTS | US$0,003141 | 0,18% | -5,76% | US$9.409.269 | US$116.075 | 2.995.342.864 BTS |
| 1078 |  Nexa NEXA | US$0,000004188 | -1,14% | -11,28% | US$9.428.284 | US$278.016 | 2.251.290.000.000 NEXA |
| 1079 |  Carbon Protocol SWTH | US$0,005915 | -2,70% | -12,40% | US$9.378.698 | US$15.358,54 | 1.585.510.090 SWTH |
| 1080 |  ZEON ZEON | US$0,0003062 | -0,69% | 0,08% | US$9.347.083 | US$70.975,51 | 30.529.103.436 ZEON |
| 1081 |  Tottenham Hotspur Fan Token SPURS | US$2,55 | -2,50% | -9,84% | US$9.317.877 | US$1.252.703 | 3.660.473 SPURS |
| 1082 |  Gari Network GARI | US$0,02530 | 20,93% | 3,14% | US$9.402.536 | US$3.594.492 | 371.702.516 GARI |
| 1083 |  BitKan KAN | US$0,0009646 | 4,27% | 7,38% | US$9.242.210 | US$363.962 | 9.580.990.367 KAN |
| 1084 |  Moby MOBY | US$0,2987 | -10,65% | -25,16% | US$9.244.909 | US$413.730 | 30.949.520 MOBY |
| 1085 |  MarsDAO MDAO | US$0,1304 | -2,11% | -15,01% | US$9.205.086 | US$46.532,68 | 70.599.020 MDAO |
| 1086 |  Matr1x Fire FIRE | US$1,03 | 0,99% | -15,33% | US$9.224.627 | US$23.262.090 | 8.948.412 FIRE |
| 1087 |  ritestream RITE | US$0,03144 | 0,46% | -16,17% | US$9.185.368 | US$162.527 | 292.141.996 RITE |
| 1088 |  Choise.com CHO | US$0,08350 | -3,65% | -7,25% | US$9.149.710 | US$2.797.963 | 109.573.889 CHO |
| 1089 |  SENATE SENATE | US$0,08336 | -1,47% | -14,97% | US$9.154.774 | US$53.466,98 | 109.822.392 SENATE |
| 1090 |  Multichain MULTI | US$0,6267 | 2,54% | -6,54% | US$9.113.110 | US$645.730 | 14.541.094 MULTI |
| 1091 |  Big Data Protocol BDP | US$0,1742 | -0,16% | -11,49% | US$9.108.411 | US$353.342 | 52.278.856 BDP |
| 1092 |  Decimated DIO | US$0,02243 | -0,48% | 2,03% | US$9.077.795 | US$334.484 | 404.783.310 DIO |
| 1093 |  Netvrk NETVR | US$0,1803 | 12,92% | 54,37% | US$9.115.253 | US$276.480 | 50.557.986 NETVR |
| 1094 |  Banano BAN | US$0,005720 | -4,78% | -5,92% | US$8.979.108 | US$30.303,96 | 1.569.830.169 BAN |
| 1095 |  DeFi Land DFL | US$0,001267 | -0,29% | -28,42% | US$9.042.225 | US$37.199,47 | 7.137.303.616 DFL |
| 1096 |  Everest ID | US$0,07504 | -14,05% | -26,66% | US$8.756.943 | US$110.613 | 116.700.000 ID |
| 1097 |  Titan Trading Platform TES | US$0,8980 | 0,90% | 2,44% | US$8.979.857 | US$160.330 | 10.000.000 TES |
| 1098 |  NFTX NFTX | US$14,77 | 2,05% | -7,77% | US$8.961.695 | US$35.946,32 | 606.672 NFTX |
| 1099 |  Bitcicoin BITCI | US$0,001161 | -0,90% | -7,56% | US$8.948.971 | US$730.233 | 7.708.828.412 BITCI |
| 1100 |  Torum XTM | US$0,04586 | -3,77% | -13,77% | US$8.901.446 | US$243.382 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.