Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RAI Finance SOFI | US$0,02210 | 4,49% | -4,19% | US$8.923.418 | US$1.178.532 | 403.730.250 SOFI |
| 1102 |  PlayZap PZP | US$0,2275 | 21,31% | 8,02% | US$8.856.873 | US$804.250 | 38.937.311 PZP |
| 1103 |  Konnect KCT | US$0,003953 | 6,03% | -18,31% | US$8.763.878 | US$331.932 | 2.217.000.010 KCT |
| 1104 |  Bitcoin XT BTCXT | US$0,008699 | -9,74% | -11,15% | US$8.758.384 | US$53,96 | 1.006.849.553 BTCXT |
| 1105 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009321 | 11,81% | 13,74% | US$8.743.919 | US$772.434 | 93.809.047.574 SMURFCAT |
| 1106 |  BSCPAD BSCPAD | US$0,1102 | -0,99% | -12,11% | US$8.728.973 | US$380.778 | 79.211.621 BSCPAD |
| 1107 |  Chickencoin CHKN | US$0,0000001581 | -7,05% | -17,53% | US$8.722.018 | US$1.404.223 | 55.157.526.217.283 CHKN |
| 1108 |  Project WITH WIKEN | US$0,008609 | -1,29% | -9,96% | US$8.708.530 | US$324.324 | 1.011.555.126 WIKEN |
| 1109 |  Lambda LAMB | US$0,005260 | -4,46% | -18,88% | US$8.659.798 | US$611.056 | 1.646.414.198 LAMB |
| 1110 |  BRN Metaverse BRN | US$0,3676 | -0,87% | -22,90% | US$8.618.100 | US$475.140 | 23.447.098 BRN |
| 1111 |  Dacxi DACXI | US$0,0009556 | -1,84% | -2,82% | US$8.600.666 | US$24.358,25 | 9.000.000.000 DACXI |
| 1112 |  QUINT QUINT | US$0,04634 | -6,58% | 96,45% | US$8.577.028 | US$132.135 | 185.072.011 QUINT |
| 1113 |  Valor Token VALOR | US$0,1676 | -3,19% | -9,79% | US$8.431.462 | US$198.137 | 50.297.124 VALOR |
| 1114 |  PureFi Protocol UFI | US$0,1465 | 5,50% | -0,37% | US$8.560.777 | US$85.232,41 | 58.422.831 UFI |
| 1115 |  SHOPX SHOPX | US$0,01808 | 9,08% | 0,78% | US$8.479.563 | US$370.896 | 468.954.078 SHOPX |
| 1116 |  UnMarshal MARSH | US$0,1686 | -2,45% | -6,73% | US$8.545.421 | US$506.878 | 50.670.268 MARSH |
| 1117 |  Efinity Token EFI | US$0,09785 | -0,23% | -0,88% | US$8.504.877 | - | 86.915.139 EFI |
| 1118 |  Reboot GG | US$0,05209 | -4,31% | -13,10% | US$8.451.083 | US$77.931,52 | 162.237.935 GG |
| 1119 |  Energi NRG | US$0,1106 | -2,31% | -21,14% | US$8.447.699 | US$639.385 | 76.393.380 NRG |
| 1120 |  Hoge Finance HOGE | US$0,00002150 | -3,30% | -27,42% | US$8.465.070 | US$56.413,62 | 393.712.398.663 HOGE |
| 1121 |  ScPrime SCP | US$0,1732 | -1,17% | 1,97% | US$8.329.447 | US$5.282,87 | 48.096.625 SCP |
| 1122 |  BABB BAX | US$0,0001130 | 2,13% | -3,50% | US$8.365.090 | US$43.672,55 | 74.030.946.000 BAX |
| 1123 |  Origin DeFi Governance OGV | US$0,009683 | -6,98% | -19,19% | US$8.325.501 | US$877.020 | 859.782.377 OGV |
| 1124 |  Pomerium PMG | US$0,1105 | -2,69% | 1,32% | US$8.342.302 | US$1.253.584 | 75.501.657 PMG |
| 1125 |  Receive Access Ecosystem RAE | US$1,18 | 1,42% | 3,74% | US$8.321.762 | US$20.215,90 | 7.032.650 RAE |
| 1126 |  Validity VAL | US$1,68 | -2,50% | -5,36% | US$8.560.189 | US$74.009,51 | 5.084.993 VAL |
| 1127 |  Cogito Finance CGV | US$0,08740 | 1,17% | -18,58% | US$8.262.866 | US$150.952 | 94.545.483 CGV |
| 1128 |  Origin Dollar OUSD | US$0,9974 | -0,01% | 0,01% | US$8.221.120 | US$302.642 | 8.242.892 OUSD |
| 1129 |  Hourglass WAIT | US$0,08407 | 1,11% | 0,14% | US$8.220.619 | US$34.989,23 | 97.778.997 WAIT |
| 1130 |  Bepro BEPRO | US$0,0008482 | -7,87% | -19,14% | US$8.481.737 | US$432.301 | 10.000.000.000 BEPRO |
| 1131 |  Mancium MANC | US$0,8193 | 0,04% | 0,32% | US$8.193.485 | US$6.477,06 | 10.000.000 MANC |
| 1132 |  Linker Coin LNC | US$0,07216 | -4,22% | -9,46% | US$8.138.350 | - | 112.776.150 LNC |
| 1133 |  MASQ MASQ | US$0,2368 | 0,93% | -1,51% | US$8.142.553 | US$87.261,01 | 34.379.475 MASQ |
| 1134 |  Diamond DMD | US$2,11 | -2,53% | -8,53% | US$8.044.705 | US$11.803,41 | 3.810.626 DMD |
| 1135 |  Era Swap ES | US$0,003463 | -0,46% | 1,99% | US$8.083.957 | US$268.953 | 2.334.429.095 ES |
| 1136 |  Ispolink ISP | US$0,002919 | 23,87% | 2,02% | US$8.047.372 | US$1.889.190 | 2.756.425.785 ISP |
| 1137 |  Red Kite PKF | US$0,07037 | -1,31% | -9,19% | US$8.070.966 | US$155.574 | 114.692.138 PKF |
| 1138 |  SELO+ SELO | US$0,1331 | -1,43% | 24,03% | US$7.954.753 | US$65.064,45 | 59.779.364 SELO |
| 1139 |  Panda Swap PANDA | US$0,009947 | 3,41% | -24,37% | US$8.037.417 | US$656.720 | 807.994.351 PANDA |
| 1140 |  NEST Protocol NEST | US$0,002749 | 1,11% | -15,17% | US$8.003.097 | US$48.208.287 | 2.911.743.948 NEST |
| 1141 |  ChangeNOW Token NOW | US$0,09389 | -0,19% | -5,81% | US$7.962.387 | US$535,72 | 84.803.670 NOW |
| 1142 |  MileVerse MVC | US$0,002879 | 3,75% | -6,10% | US$7.948.006 | US$306.330 | 2.761.029.999 MVC |
| 1143 |  EML Protocol EML | US$0,1998 | -2,97% | -11,59% | US$7.940.196 | US$42.696,65 | 39.745.310 EML |
| 1144 |  Obyte GBYTE | US$9,18 | -2,66% | 0,29% | US$7.887.463 | US$630,89 | 858.982 GBYTE |
| 1145 |  Lossless LSS | US$0,1414 | -2,36% | -4,91% | US$7.858.715 | US$245.847 | 55.572.672 LSS |
| 1146 |  holoride RIDE | US$0,009215 | -2,36% | -14,77% | US$7.878.765 | US$101.609 | 854.997.383 RIDE |
| 1147 |  BeFi Labs BEFI | US$0,1649 | -9,77% | -26,86% | US$7.843.336 | US$1.089.849 | 47.564.207 BEFI |
| 1148 |  WeWay WWY | US$0,005448 | -6,35% | -16,64% | US$7.846.256 | US$6.647.719 | 1.440.281.416 WWY |
| 1149 |  Indigo Protocol INDY | US$1,52 | -4,02% | -27,00% | US$7.834.116 | US$210.292 | 5.144.893 INDY |
| 1150 |  CumRocket CUMMIES | US$0,005929 | -4,46% | -18,84% | US$7.829.260 | US$276.852 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.