Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABEL Foundation LBL | US$0,003977 | -2,14% | -2,41% | US$7.611.346 | US$939.985 | 1.913.869.062 LBL |
| 1152 |  Minted MTD | US$0,04229 | -4,14% | -2,17% | US$7.832.142 | US$34.621,10 | 185.207.721 MTD |
| 1153 |  Blockchain Brawlers BRWL | US$0,007713 | -9,96% | -18,44% | US$7.712.929 | US$1.680.544 | 1.000.000.000 BRWL |
| 1154 |  Buying.com BUY | US$0,02323 | 2,81% | -2,85% | US$7.706.582 | US$161.263 | 331.789.518 BUY |
| 1155 |  Pluton PLU | US$4,16 | 0,61% | -9,92% | US$7.701.146 | US$417.259 | 1.852.000 PLU |
| 1156 |  XeniosCoin XNC | US$0,1009 | -0,05% | -0,11% | US$7.693.280 | US$1.000,64 | 76.274.958 XNC |
| 1157 |  SpaceFalcon FCON | US$0,0004400 | 8,35% | -34,28% | US$7.666.645 | US$534.245 | 17.424.567.889 FCON |
| 1158 |  HAVAH HVH | US$0,01668 | -4,18% | -16,18% | US$7.605.897 | US$126.432 | 455.935.917 HVH |
| 1159 |  Shina Inu SHI | US$0,0000006242 | -1,55% | -18,63% | US$7.625.449 | US$318.048 | 12.215.422.502.184 SHI |
| 1160 |  SwissCheese SWCH | US$0,4196 | -3,01% | -12,61% | US$7.629.510 | US$972.990 | 18.183.240 SWCH |
| 1161 |  BitForex Token BF | US$0,001749 | -4,02% | -9,28% | US$7.500.786 | - | 4.289.073.705 BF |
| 1162 |  apM Coin APM | US$0,005029 | -2,31% | -12,59% | US$7.527.484 | US$278.373 | 1.496.875.000 APM |
| 1163 |  MagicCraft MCRT | US$0,001719 | -2,06% | -13,45% | US$7.503.314 | US$411.815 | 4.364.257.893 MCRT |
| 1164 |  Trabzonspor Fan Token TRA | US$1,00 | -1,05% | -7,02% | US$7.464.701 | US$298.368 | 7.448.575 TRA |
| 1165 |  Script Network SCPT | US$0,02754 | -4,10% | -19,67% | US$7.459.174 | US$624.520 | 270.848.316 SCPT |
| 1166 |  ColossusXT COLX | US$0,0005827 | -4,06% | -9,32% | US$7.418.909 | - | 12.732.356.945 COLX |
| 1167 |  Orbofi AI OBI | US$0,01790 | 3,61% | -19,60% | US$7.412.558 | US$303.588 | 414.000.000 OBI |
| 1168 |  Adappter Token ADP | US$0,002452 | -5,76% | -11,44% | US$7.395.596 | US$548.661 | 3.015.553.621 ADP |
| 1169 |  Bag BAG | US$0,003021 | 1,60% | -0,07% | US$7.412.299 | US$103.007 | 2.453.514.549 BAG |
| 1170 |  MongCoin $MONG | US$0,00000001270 | -3,76% | -22,51% | US$7.379.488 | US$2.225.136 | 581.196.039.603.956 $MONG |
| 1171 |  Veloce VEXT | US$0,06410 | -1,86% | -21,21% | US$7.304.270 | US$509.841 | 113.943.912 VEXT |
| 1172 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001728 | -4,13% | -22,63% | US$7.306.462 | US$75.805,37 | 4.229.041.475 WOMBAT |
| 1173 |  Chirpley CHRP | US$0,01766 | -0,27% | -9,21% | US$7.294.320 | US$86.072,23 | 413.029.583 CHRP |
| 1174 |  BreederDAO BREED | US$0,05253 | 5,82% | -2,57% | US$7.281.322 | US$387.583 | 138.607.003 BREED |
| 1175 |  Divi DIVI | US$0,001887 | 0,48% | -13,38% | US$7.276.844 | US$275.716 | 3.855.680.225 DIVI |
| 1176 |  dHedge DAO DHT | US$0,1438 | 5,23% | -2,24% | US$7.311.364 | US$10.662,69 | 50.858.392 DHT |
| 1177 |  Fractal Network FRA | US$0,0007314 | -2,47% | -7,33% | US$7.233.554 | US$509.487 | 9.889.656.148 FRA |
| 1178 |  OpenOcean OOE | US$0,01430 | -4,43% | -9,72% | US$7.213.868 | US$289.460 | 504.425.832 OOE |
| 1179 |  XDEFI Wallet XDEFI | US$0,08238 | -4,80% | -15,25% | US$7.225.265 | US$351.908 | 87.702.396 XDEFI |
| 1180 |  Gameswap GSWAP | US$0,6060 | -7,32% | -18,97% | US$7.211.030 | US$22.425,65 | 11.899.665 GSWAP |
| 1181 |  STFX STFX | US$0,04149 | -9,32% | -21,31% | US$7.205.628 | US$80.617,67 | 173.690.368 STFX |
| 1182 |  SPX6900 SPX | US$0,007707 | 37,26% | 53,32% | US$7.174.745 | US$521.495 | 930.993.090 SPX |
| 1183 |  Pallapay PALLA | US$0,009582 | -0,05% | -0,11% | US$7.124.810 | - | 743.546.427 PALLA |
| 1184 |  Kunci Coin KUNCI | US$0,005782 | -2,40% | -5,45% | US$7.126.349 | US$63.888,66 | 1.232.584.338 KUNCI |
| 1185 |  Muse MUSE | US$13,87 | -1,16% | -9,72% | US$7.055.153 | US$130.582 | 508.554 MUSE |
| 1186 |  Celo Euro CEUR | US$1,07 | 0,38% | 0,22% | US$7.051.120 | US$543.050 | 6.581.724 CEUR |
| 1187 |  King DAG KDAG | US$0,1293 | 0,53% | -5,74% | US$7.043.171 | US$89.649,67 | 54.451.545 KDAG |
| 1188 |  Pintu Token PTU | US$0,3007 | -0,61% | -9,53% | US$7.025.241 | US$15.528,72 | 23.362.132 PTU |
| 1189 |  AS Roma Fan Token ASR | US$3,71 | -0,46% | -14,93% | US$7.019.916 | US$8.208.400 | 1.891.951 ASR |
| 1190 |  TEMCO TEMCO | US$0,001758 | -2,85% | -9,57% | US$6.986.724 | US$169.295 | 3.973.256.413 TEMCO |
| 1191 |  Dust Protocol DUST | US$0,3623 | -1,50% | 6,75% | US$6.935.802 | US$257.968 | 19.143.962 DUST |
| 1192 |  Amulet AMU | US$0,03280 | 0,35% | 14,80% | US$6.871.211 | US$3.478.502 | 209.500.000 AMU |
| 1193 |  QuadrantProtocol EQUAD | US$0,006905 | 0,09% | -0,79% | US$6.904.765 | US$90,08 | 1.000.000.000 EQUAD |
| 1194 |  Rain Coin RAIN | US$6,91 | 14,07% | -1,18% | US$6.907.294 | US$67.937,00 | 1.000.000 RAIN |
| 1195 |  UFC Fan Token UFC | US$0,6343 | -1,27% | 0,55% | US$6.824.836 | US$17.604,53 | 10.759.399 UFC |
| 1196 |  ArkiTech ARKI | US$0,1120 | -8,96% | -20,42% | US$6.877.436 | US$34.861,10 | 61.410.027 ARKI |
| 1197 |  Everdome DOME | US$0,0003616 | -3,13% | -12,95% | US$6.870.413 | US$537.086 | 18.998.841.067 DOME |
| 1198 |  GensoKishi Metaverse MV | US$0,02923 | -1,53% | -9,29% | US$6.837.101 | US$2.181.738 | 233.926.993 MV |
| 1199 |  VIXCO VIX | US$0,009804 | -13,42% | -9,57% | US$6.634.360 | US$1.532.698 | 676.690.380 VIX |
| 1200 |  SAFE DEAL SFD | US$0,1923 | -2,04% | -14,53% | US$6.732.603 | US$128,70 | 35.018.876 SFD |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.