Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cipher CPR | US$0,0006250 | -30,40% | -30,36% | US$4.042.483 | US$649.894 | 6.467.585.726 CPR |
| 1352 |  Epic Cash EPIC | US$0,2316 | -4,38% | 18,46% | US$4.002.317 | US$794,24 | 17.279.628 EPIC |
| 1353 |  Lush AI LUSH | US$0,0008381 | -15,23% | -45,35% | US$4.000.914 | US$105.177 | 4.773.886.658 LUSH |
| 1354 |  Horizon Protocol HZN | US$0,03321 | -8,53% | -14,62% | US$4.008.623 | US$60.506,20 | 120.707.110 HZN |
| 1355 |  B-cube.ai BCUBE | US$0,1445 | -4,90% | -10,61% | US$3.944.091 | US$5.162,22 | 27.303.397 BCUBE |
| 1356 |  Meta Apes PEEL | US$0,02393 | 17,66% | 20,98% | US$3.670.782 | US$1.047,69 | 153.410.748 PEEL |
| 1357 |  Coconut Chicken CCC | US$0,0004163 | -6,11% | -18,38% | US$3.887.856 | US$219.635 | 9.339.544.772 CCC |
| 1358 |  Unbound UNB | US$0,001227 | -5,39% | -14,94% | US$3.890.806 | US$179.395 | 3.170.440.201 UNB |
| 1359 |  Verse VERSE | US$0,0003008 | -2,13% | -3,85% | US$3.857.823 | US$126.919 | 12.823.886.155 VERSE |
| 1360 |  Ignis IGNIS | US$0,005068 | -2,14% | -4,21% | US$3.857.338 | US$117,97 | 761.143.950 IGNIS |
| 1361 |  Neighbourhoods NHT | US$0,0004842 | -0,03% | 5,08% | US$3.860.752 | US$64.737,92 | 7.972.813.374 NHT |
| 1362 |  Shiryo SHIRYO | US$0,000000000004 | -4,56% | -12,62% | US$3.810.380 | US$7.665,62 | 981.846.777.310.948.480 SHIRYO |
| 1363 |  Mettalex MTLX | US$3,38 | -1,45% | -7,17% | US$3.799.156 | US$76.007,09 | 1.123.003 MTLX |
| 1364 |  Vesper VSP | US$0,4157 | -7,09% | -17,15% | US$3.772.648 | US$44.872,46 | 9.075.751 VSP |
| 1365 |  Subsocial SUB | US$0,004473 | 6,15% | -11,96% | US$3.782.529 | US$113.059 | 845.654.529 SUB |
| 1366 |  Mirror Protocol MIR | US$0,04815 | 6,03% | -12,45% | US$3.743.447 | US$301.325 | 77.742.680 MIR |
| 1367 |  Syncus SYNC | US$0,001131 | -1,08% | -43,71% | US$3.721.682 | US$401.753 | 3.289.219.653 SYNC |
| 1368 |  WhiteCoin XWC | US$0,004724 | 0,15% | -4,16% | US$3.610.332 | US$43.990,01 | 764.324.623 XWC |
| 1369 |  neversol NEVER | US$0,00005154 | 7,73% | -42,31% | US$3.710.888 | US$1.105.778 | 72.000.197.130 NEVER |
| 1370 |  Carbon Credit CCT | US$0,2184 | -0,09% | 1,60% | US$3.710.561 | US$5.046,47 | 16.988.760 CCT |
| 1371 |  DOGAMÍ DOGA | US$0,01072 | -2,93% | -12,37% | US$3.694.593 | US$34.333,17 | 344.541.404 DOGA |
| 1372 |  Everton Fan Token EFC | US$0,8789 | -1,61% | -17,33% | US$3.660.208 | US$115.073 | 4.164.299 EFC |
| 1373 |  GNY GNY | US$0,01922 | -2,47% | -11,31% | US$3.698.247 | US$72.095,64 | 192.376.657 GNY |
| 1374 |  ETHAX ETHAX | US$0,02706 | -0,05% | -6,65% | US$3.684.375 | US$6,38 | 136.139.688 ETHAX |
| 1375 |  Seascape Crowns CWS | US$0,7488 | 12,07% | -0,62% | US$3.633.013 | US$735.719 | 4.852.052 CWS |
| 1376 |  Xaya CHI | US$0,06619 | -2,22% | -3,07% | US$3.628.217 | US$9.849,76 | 54.814.950 CHI |
| 1377 |  Exeedme XED | US$0,03927 | -1,67% | -7,50% | US$3.590.796 | US$68.139,37 | 91.430.976 XED |
| 1378 |  Hosky Token HOSKY | US$0,00000001590 | 3,11% | -10,31% | US$3.625.655 | US$28.619,17 | 227.999.999.999.931 HOSKY |
| 1379 |  Kommunitas KOM | US$0,002740 | 1,35% | -10,62% | US$3.558.114 | US$354.730 | 1.298.529.523 KOM |
| 1380 |  Etherland ELAND | US$0,09203 | -4,33% | -7,28% | US$3.559.543 | US$25.009,47 | 38.676.985 ELAND |
| 1381 |  Crowny CRWNY | US$0,007716 | -16,07% | 3,63% | US$3.566.306 | US$82.088,76 | 462.191.889 CRWNY |
| 1382 |  Forj (Bondly) BONDLY | US$0,003589 | -0,94% | -14,41% | US$3.529.850 | US$49.980,50 | 983.620.759 BONDLY |
| 1383 |  TENT TENT | US$0,09119 | -2,07% | -6,24% | US$3.525.864 | - | 38.664.688 TENT |
| 1384 |  HeroesTD HTD | US$0,01559 | 1,35% | -14,52% | US$3.491.641 | US$1.216,48 | 223.975.833 HTD |
| 1385 |  BaaSid BAAS | US$0,0005431 | 18,58% | -1,89% | US$3.476.022 | US$7.081,61 | 6.400.000.000 BAAS |
| 1386 |  DSLA Protocol DSLA | US$0,0006293 | 1,85% | 2,54% | US$3.456.117 | US$65.133,20 | 5.491.802.966 DSLA |
| 1387 |  PRIZM PZM | US$0,0008948 | -0,50% | -0,30% | US$3.431.862 | US$3.209,12 | 3.835.425.714 PZM |
| 1388 |  Witch Token WITCH | US$0,1986 | 1,85% | -13,56% | US$3.427.816 | US$211.309 | 17.262.858 WITCH |
| 1389 |  ApeBond ABOND | US$0,02358 | -1,44% | -10,55% | US$3.402.188 | US$77.385,90 | 144.282.792 ABOND |
| 1390 |  Dfyn Network DFYN | US$0,02044 | 0,57% | -14,23% | US$3.403.374 | US$338.008 | 166.539.905 DFYN |
| 1391 |  Gorilla GORILLA | US$0,004026 | -1,75% | -17,08% | US$3.360.235 | US$616.421 | 834.669.159 GORILLA |
| 1392 |  WAM WAM | US$0,007180 | 12,29% | -5,89% | US$3.337.189 | US$195.976 | 464.780.364 WAM |
| 1393 |  NerveNetwork NVT | US$0,01198 | -4,67% | -18,66% | US$3.319.004 | US$975,11 | 276.983.684 NVT |
| 1394 |  CheckDot CDT | US$0,4266 | -4,42% | -12,66% | US$3.304.320 | US$96.938,96 | 7.745.635 CDT |
| 1395 |  Djed DJED | US$1,00 | 0,03% | 1,85% | US$3.307.111 | US$266.310 | 3.293.404 DJED |
| 1396 |  ADAMANT Messenger ADM | US$0,02992 | -0,43% | -0,13% | US$3.302.220 | US$722.721 | 110.370.831 ADM |
| 1397 |  ASTA ASTA | US$0,001568 | -0,05% | -0,10% | US$3.292.510 | US$9,42 | 2.099.999.990 ASTA |
| 1398 |  Rainicorn RAINI | US$0,006538 | 0,00% | -1,68% | US$3.269.186 | - | 500.000.000 RAINI |
| 1399 |  Uno Re UNO | US$0,04154 | 0,97% | -12,04% | US$3.250.404 | US$400.984 | 78.242.153 UNO |
| 1400 |  AmonD AMON | US$0,0004514 | -0,05% | -12,49% | US$3.239.361 | US$172,96 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.