Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spain National Fan Token SNFT | US$0,1151 | -0,16% | -11,59% | US$2.635.291 | US$65.033,10 | 22.903.472 SNFT |
| 1452 |  Civilization CIV | US$0,008741 | 0,00% | 0,44% | US$2.622.362 | - | 300.000.000 CIV |
| 1453 |  Venus Reward Token VRT | US$0,0001190 | -3,22% | -8,39% | US$2.617.213 | US$13.439,06 | 21.999.981.080 VRT |
| 1454 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000007186 | -6,76% | -25,50% | US$2.567.299 | US$246.696 | 3.572.880.055.132 GINUX |
| 1455 |  Okratech Token ORT | US$0,007200 | 6,27% | -4,40% | US$2.517.791 | US$1.523.796 | 349.708.553 ORT |
| 1456 |  EGO EGO | US$0,04403 | 1,07% | -21,93% | US$2.492.441 | US$1.139.530 | 56.608.820 EGO |
| 1457 |  Fabwelt WELT | US$0,01083 | -4,68% | -9,86% | US$2.479.535 | US$528.004 | 228.991.733 WELT |
| 1458 |  Integritee Network TEER | US$0,6215 | -2,17% | 2,40% | US$2.472.395 | US$23.700,14 | 3.978.047 TEER |
| 1459 |  RepubliK RPK | US$0,01635 | -0,78% | -13,81% | US$2.478.519 | US$2.103.342 | 151.624.872 RPK |
| 1460 |  Bitcoin Bam BTCBAM | US$0,2397 | -0,05% | -0,14% | US$2.463.258 | US$1.582.703 | 10.276.739 BTCBAM |
| 1461 |  Edgeware EDG | US$0,0003841 | -0,49% | -2,39% | US$2.439.354 | US$387.670 | 6.350.167.832 EDG |
| 1462 |  ChainX PCX | US$0,1944 | -4,45% | -9,46% | US$2.430.909 | US$84.794,06 | 12.505.375 PCX |
| 1463 |  Minter Network BIP | US$0,0002939 | -1,57% | 0,30% | US$2.410.841 | US$302,67 | 8.204.018.258 BIP |
| 1464 |  Green Ben EBEN | US$0,08594 | -5,69% | -14,90% | US$2.398.421 | - | 27.907.433 EBEN |
| 1465 |  Signum SIGNA | US$0,001119 | -0,83% | 0,50% | US$2.382.398 | - | 2.129.891.582 SIGNA |
| 1466 |  mStable Governance Token: Meta (MTA) MTA | US$0,03748 | -40,50% | -66,59% | US$2.392.926 | US$48.122,78 | 63.851.860 MTA |
| 1467 |  Pickle Finance PICKLE | US$1,24 | 1,65% | -13,07% | US$2.373.123 | US$13.210,66 | 1.908.030 PICKLE |
| 1468 |  PearDAO PEX | US$0,04528 | -4,20% | -11,76% | US$2.368.333 | US$6,40 | 52.300.308 PEX |
| 1469 |  S.C. Corinthians Fan Token SCCP | US$0,2813 | -0,17% | -2,70% | US$2.381.087 | US$50.835,19 | 8.463.303 SCCP |
| 1470 |  Rug World Assets RWA | US$0,2491 | -39,60% | -84,40% | US$2.365.963 | US$1.255.874 | 9.498.089 RWA |
| 1471 |  Aurox URUS | US$4,53 | -0,63% | -9,82% | US$2.362.438 | US$21.861,17 | 521.929 URUS |
| 1472 |  VNX Euro VEUR | US$1,07 | -0,04% | 0,04% | US$2.364.529 | US$115.502 | 2.216.714 VEUR |
| 1473 |  EOSDT EOSDT | US$0,8917 | -12,96% | 6,36% | US$2.356.284 | - | 2.642.505 EOSDT |
| 1474 |  Göztepe S.K. Fan Token GOZ | US$0,9949 | -3,98% | -9,75% | US$2.347.675 | US$539.923 | 2.359.821 GOZ |
| 1475 |  SpaceChain SPC | US$0,007671 | -2,59% | -3,08% | US$2.356.432 | US$4.670,85 | 307.182.730 SPC |
| 1476 |  FREEdom Coin FREE | US$0,0000002346 | -3,47% | -0,09% | US$2.331.192 | US$1.117.263 | 9.938.989.997.635 FREE |
| 1477 |  Brazil National Football Team Fan Token BFT | US$0,08116 | 2,72% | -5,42% | US$2.335.308 | US$58.791,86 | 28.772.500 BFT |
| 1478 |  BTSE Token BTSE | US$0,5338 | -10,96% | -33,11% | US$2.324.441 | US$1.109,65 | 4.354.711 BTSE |
| 1479 |  VisionGame VISION | US$0,004223 | -2,18% | -15,11% | US$2.322.460 | US$356.229 | 550.000.000 VISION |
| 1480 |  XRP Healthcare XRPH | US$0,04140 | -13,87% | -20,25% | US$2.324.167 | US$192.552 | 56.142.504 XRPH |
| 1481 |  Ziktalk ZIK | US$0,005088 | 8,19% | -49,00% | US$2.316.377 | US$65.005,93 | 455.257.321 ZIK |
| 1482 |  UPCX UPC | US$1,93 | -5,26% | -1,42% | US$2.312.939 | US$1.123.729 | 1.198.994 UPC |
| 1483 |  Lympo LYM | US$0,002782 | -1,25% | -7,48% | US$2.299.427 | US$22.819,17 | 826.672.979 LYM |
| 1484 |  Revomon REVO | US$0,06982 | -11,23% | -24,08% | US$2.300.607 | US$55.647,72 | 32.951.612 REVO |
| 1485 |  Vidya VIDYA | US$0,06023 | -2,94% | -8,57% | US$2.297.744 | US$308.946 | 38.147.976 VIDYA |
| 1486 |  NFTb NFTB | US$0,009166 | -2,62% | -24,12% | US$2.286.404 | US$491.908 | 249.435.031 NFTB |
| 1487 |  Sonar PING | US$0,0008445 | -0,07% | -0,12% | US$2.282.985 | - | 2.703.464.935 PING |
| 1488 |  Launchblock.com LBP | US$0,0006488 | 4,90% | 2,18% | US$2.283.271 | US$131.960 | 3.519.093.982 LBP |
| 1489 |  BOZO BOZO | US$0,00000003124 | 21,71% | -12,15% | US$2.275.184 | US$648.472 | 72.824.910.656.960 BOZO |
| 1490 |  VIMworld VEED | US$0,0004068 | -5,84% | -17,70% | US$2.264.551 | US$0,5700 | 5.566.374.466 VEED |
| 1491 |  MongolNFT Coin MNFT | US$0,00001380 | 3,83% | 12,05% | US$2.258.976 | US$83.626,81 | 163.660.926.211 MNFT |
| 1492 |  Leeds United Fan Token LUFC | US$0,4440 | 5,47% | -12,54% | US$2.228.027 | US$27.632,95 | 5.018.595 LUFC |
| 1493 |  Mozaic MOZ | US$0,02414 | 1,56% | -11,10% | US$2.249.682 | US$9.475,65 | 93.182.632 MOZ |
| 1494 |  SHILL Token SHILL | US$0,006247 | -5,53% | -14,25% | US$2.230.676 | US$349.627 | 357.073.944 SHILL |
| 1495 |  Niftyx Protocol SHROOM | US$0,04336 | -9,23% | -19,00% | US$2.228.056 | US$491,71 | 51.386.058 SHROOM |
| 1496 |  Battle World BWO | US$0,003021 | -11,45% | -13,02% | US$2.237.675 | US$248.283 | 740.698.018 BWO |
| 1497 |  Ariva ARV | US$0,00003065 | -3,73% | -11,26% | US$2.223.734 | US$694.832 | 72.553.169.190 ARV |
| 1498 |  Interlay INTR | US$0,03311 | 2,21% | 2,44% | US$2.219.077 | US$119.440 | 67.020.251 INTR |
| 1499 |  Green Satoshi Token (ETH) GST | US$0,03348 | -1,45% | -4,32% | US$2.213.952 | - | 66.129.213 GST |
| 1500 |  My DeFi Pet DPET | US$0,05290 | -2,00% | -4,02% | US$2.203.778 | US$77.465,41 | 41.657.911 DPET |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.