Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ELMOERC ELMO | US$0,004567 | -2,42% | -16,00% | US$1.239.070 | US$6.449,13 | 271.334.908 ELMO |
| 1652 |  AurusX AX | US$0,4326 | -11,01% | -26,08% | US$1.234.653 | US$112.636 | 2.853.891 AX |
| 1653 |  Aurora AOA | US$0,00006175 | -49,74% | -0,18% | US$615.988 | - | 9.975.060.788 AOA |
| 1654 |  3space Art PACE | US$0,02353 | -4,49% | -30,00% | US$1.231.689 | US$77.818,11 | 52.355.204 PACE |
| 1655 |  OneLedger OLT | US$0,002396 | -6,61% | -11,20% | US$1.214.651 | US$336.676 | 506.936.797 OLT |
| 1656 |  Auto AUTO | US$15,85 | -3,38% | -14,41% | US$1.215.258 | US$58.403,82 | 76.651 AUTO |
| 1657 |  XY Finance XY | US$0,1350 | -0,87% | -7,67% | US$1.214.821 | US$71.648,01 | 8.996.415 XY |
| 1658 |  TOP TOP | US$0,0002217 | -0,07% | -3,75% | US$1.221.833 | US$1.254.439 | 5.512.414.943 TOP |
| 1659 |  STAKE STAKE | US$0,1430 | -6,66% | -11,77% | US$1.210.182 | US$84,50 | 8.460.044 STAKE |
| 1660 |  Pillar PLR | US$0,004662 | -7,37% | -11,99% | US$1.209.192 | US$4.882,48 | 259.348.201 PLR |
| 1661 |  ArdCoin ARDX | US$0,004348 | -1,96% | -3,23% | US$1.207.861 | - | 277.807.957 ARDX |
| 1662 |  YAM V3 YAM | US$0,08104 | -2,11% | -15,49% | US$1.195.142 | US$336,90 | 14.747.261 YAM |
| 1663 |  Drawshop Kingdom Reverse JOY | US$0,005265 | 5,49% | -20,20% | US$1.191.227 | US$12.722,67 | 226.233.223 JOY |
| 1664 |  Convergence CONV | US$0,0007139 | -2,23% | -17,10% | US$1.187.782 | US$379.521 | 1.663.854.925 CONV |
| 1665 |  IguVerse IGU | US$0,02067 | 0,50% | -8,50% | US$1.181.958 | US$918.348 | 57.189.082 IGU |
| 1666 |  LABS Group LABS | US$0,0005321 | 0,65% | -17,18% | US$1.179.570 | US$142.842 | 2.216.879.594 LABS |
| 1667 |  4P FOUR FOUR | US$0,005527 | 0,07% | -2,00% | US$1.178.701 | - | 213.266.834 FOUR |
| 1668 |  Apollo Currency APL | US$0,00005562 | -39,59% | 23,24% | US$1.177.180 | US$200,23 | 21.165.096.531 APL |
| 1669 |  pNetwork PNT | US$0,01412 | -6,62% | 3,57% | US$1.195.378 | US$98.469,35 | 84.686.134 PNT |
| 1670 |  Eden EDEN | US$0,08841 | -1,39% | -2,97% | US$1.169.885 | US$173.442 | 13.232.627 EDEN |
| 1671 |  hiPENGUINS HIPENGUINS | US$0,02727 | -2,28% | -2,53% | US$1.166.820 | US$201.978 | 42.790.000 HIPENGUINS |
| 1672 |  King Shiba KINGSHIB | US$0,003331 | 1,17% | -19,61% | US$1.165.988 | US$13.522,31 | 350.027.372 KINGSHIB |
| 1673 |  Monsterra (MSTR) MSTR | US$0,08959 | -7,74% | -18,64% | US$1.160.183 | US$211.941 | 12.949.722 MSTR |
| 1674 |  Hiblocks HIBS | US$0,0001148 | 2,42% | -2,46% | US$1.158.156 | US$20.345,47 | 10.086.444.804 HIBS |
| 1675 |  MetaFighter MF | US$0,001884 | 4,35% | 9,36% | US$1.156.987 | US$108.159 | 614.033.258 MF |
| 1676 |  Revolve Games RPG | US$0,01466 | -1,66% | -14,24% | US$1.130.934 | US$2.847,50 | 77.160.136 RPG |
| 1677 |  Breezecoin BRZE | US$0,006411 | -4,01% | -9,27% | US$1.154.037 | US$7,06 | 180.000.000 BRZE |
| 1678 |  aiRight AIRI | US$0,004494 | -3,54% | -15,33% | US$1.151.644 | US$196.928 | 256.262.565 AIRI |
| 1679 |  Primecoin XPM | US$0,02331 | -6,40% | -13,64% | US$1.148.854 | US$757,70 | 49.291.697 XPM |
| 1680 |  UBIX.Network UBX | US$0,00002559 | 8,97% | -17,53% | US$1.165.800 | US$295.292 | 45.558.153.243 UBX |
| 1681 |  EVRYNET EVRY | US$0,02842 | 7,37% | -3,83% | US$1.147.665 | US$26.686,56 | 40.389.133 EVRY |
| 1682 |  WaykiChain WICC | US$0,005448 | -2,79% | -6,83% | US$1.144.126 | US$512.519 | 210.000.000 WICC |
| 1683 |  Zap ZAP | US$0,004849 | 41,29% | -14,69% | US$1.145.061 | US$25.030,86 | 236.144.465 ZAP |
| 1684 |  Play Token PLAY | US$0,001025 | -1,94% | -24,14% | US$1.151.626 | US$241.814 | 1.123.789.493 PLAY |
| 1685 |  ElvishMagic EMAGIC | US$0,001748 | -5,18% | -25,15% | US$1.139.730 | US$4.984,23 | 652.191.768 EMAGIC |
| 1686 |  TRAVA.FINANCE TRAVA | US$0,0004197 | 1,04% | -10,16% | US$1.138.610 | US$828.341 | 2.712.709.554 TRAVA |
| 1687 |  Hot Cross HOTCROSS | US$0,009779 | -6,56% | -19,97% | US$1.112.384 | US$78.223,32 | 113.749.999 HOTCROSS |
| 1688 |  Maro MARO | US$0,001112 | 0,69% | 3,89% | US$1.101.694 | US$14.568,18 | 990.999.784 MARO |
| 1689 |  ZAIBOT ZAI | US$0,2093 | -7,34% | -9,08% | US$1.098.000 | US$652.744 | 5.245.087 ZAI |
| 1690 |  Hord HORD | US$0,01235 | 1,24% | -10,54% | US$1.094.830 | US$81.875,32 | 88.615.986 HORD |
| 1691 |  MIDAS MDS | US$0,9946 | 0,01% | -0,12% | US$1.094.080 | US$29.282,75 | 1.100.000 MDS |
| 1692 |  BitcoinZ BTCZ | US$0,00008667 | 1,90% | -4,10% | US$1.092.381 | US$343,65 | 12.604.351.724 BTCZ |
| 1693 |  Alvara Protocol ALVA | US$0,3924 | -4,94% | -20,65% | US$1.092.936 | US$368.333 | 2.784.979 ALVA |
| 1694 |  Boss Token BOSS | US$0,000000002696 | 37,41% | 20,21% | US$1.076.950 | US$76.164,63 | 399.407.893.171.082 BOSS |
| 1695 |  PAC Protocol PAC | US$0,00006163 | 4,35% | -11,56% | US$1.074.901 | US$26.685,13 | 17.442.599.179 PAC |
| 1696 |  Nordek NRK | US$0,001690 | -17,79% | -19,23% | US$1.076.218 | US$165.013 | 636.762.888 NRK |
| 1697 |  OIN Finance OIN | US$0,03247 | 2,90% | -18,30% | US$1.069.757 | US$383.793 | 32.950.759 OIN |
| 1698 |  Unistake UNISTAKE | US$0,004830 | -0,40% | -5,55% | US$1.067.295 | US$1.924,28 | 220.989.838 UNISTAKE |
| 1699 |  Wrapped Alvey Chain WALV | US$0,01247 | -3,36% | -23,05% | US$1.040.714 | US$467.622 | 83.465.963 WALV |
| 1700 |  DerivaDAO DDX | US$0,04054 | 0,49% | -28,09% | US$1.057.758 | US$62,54 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.