Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rook ROOK | US$1,37 | -4,81% | -18,30% | US$844.779 | US$6.429,44 | 617.636 ROOK |
| 1752 |  Minu MINU | US$0,0000001404 | 0,36% | -18,92% | US$834.949 | US$1.617.025 | 5.948.276.786.364 MINU |
| 1753 |  AME Chain AME | US$0,001682 | -11,02% | -16,92% | US$840.969 | US$50.235,68 | 500.000.000 AME |
| 1754 |  İstanbul Başakşehir Fan Token IBFK | US$0,7393 | 0,52% | -6,10% | US$829.262 | US$12.237,89 | 1.121.730 IBFK |
| 1755 |  Millonarios FC Fan Token MFC | US$0,1478 | 18,17% | -5,27% | US$838.829 | US$201,20 | 5.676.178 MFC |
| 1756 |  PolkaPets PETS | US$0,008338 | 0,94% | -5,38% | US$817.148 | US$28,58 | 98.000.000 PETS |
| 1757 |  Spartan Protocol SPARTA | US$0,008227 | -0,31% | -10,02% | US$814.157 | US$26.037,91 | 98.964.187 SPARTA |
| 1758 |  Woonkly Power WOOP | US$0,003555 | -1,60% | -1,61% | US$812.671 | US$315.657 | 228.584.357 WOOP |
| 1759 |  Glitch GLCH | US$0,01024 | -3,12% | -30,98% | US$812.083 | US$106,74 | 79.282.952 GLCH |
| 1760 |  Sao Paulo FC Fan Token SPFC | US$0,3668 | 0,96% | -12,81% | US$813.813 | US$85.860,00 | 2.218.732 SPFC |
| 1761 |  Elemon ELMON | US$0,001248 | -4,25% | -16,27% | US$804.541 | US$1.149,09 | 644.908.310 ELMON |
| 1762 |  Graviocoin GIO | US$0,01112 | 1,58% | -6,63% | US$801.944 | US$9,46 | 72.128.521 GIO |
| 1763 |  Football World Community FWC | US$0,000000000019 | -2,06% | -11,44% | US$801.301 | US$340.358 | 42.259.695.518.342.000 FWC |
| 1764 |  Tune.FM JAM | US$0,0002615 | -5,75% | -40,17% | US$799.452 | US$866.200 | 3.057.376.203 JAM |
| 1765 |  Garlicoin GRLC | US$0,01165 | -4,06% | 0,75% | US$797.691 | US$111,93 | 68.450.023 GRLC |
| 1766 |  PERI Finance PERI | US$0,09351 | -2,70% | -18,69% | US$798.613 | US$16.375,93 | 8.540.090 PERI |
| 1767 |  ADAPad ADAPAD | US$0,006736 | -5,34% | -12,00% | US$792.441 | US$14.867,99 | 117.642.373 ADAPAD |
| 1768 |  Safe Haven SHA | US$0,0002630 | -13,34% | -30,07% | US$790.572 | US$4.291,34 | 3.005.855.396 SHA |
| 1769 |  SafeBlast BLAST | US$0,000000004494 | -0,05% | -19,44% | US$788.913 | US$12,36 | 175.553.096.633.449 BLAST |
| 1770 |  Solrise Finance SLRS | US$0,005155 | -1,03% | -9,72% | US$784.335 | US$20.022,43 | 152.152.099 SLRS |
| 1771 |  Residual Token eRSDL | US$0,001772 | 7,48% | -4,85% | US$779.953 | US$4.840,13 | 440.275.682 eRSDL |
| 1772 |  Playermon PYM | US$0,001756 | -24,08% | 43,58% | US$749.741 | US$69.675,85 | 427.072.302 PYM |
| 1773 |  Legia Warsaw Fan Token LEG | US$0,2896 | -26,49% | -22,20% | US$775.189 | US$149,52 | 2.677.079 LEG |
| 1774 |  0xBitcoin 0xBTC | US$0,07947 | 8,10% | -20,92% | US$771.372 | US$10.720,93 | 9.706.750 0xBTC |
| 1775 |  Cat Token CAT | US$0,1177 | -2,79% | -14,28% | US$768.362 | US$284,59 | 6.527.607 CAT |
| 1776 |  EXNT EXNT | US$0,01211 | -2,38% | -56,21% | US$763.471 | US$138,65 | 63.050.105 EXNT |
| 1777 |  Leverj Gluon L2 | US$0,003473 | -0,28% | -16,19% | US$761.098 | US$159,30 | 219.121.484 L2 |
| 1778 |  MintMe.com Coin MINTME | US$0,004086 | 1,23% | 1,01% | US$758.258 | US$50.127,81 | 185.590.144 MINTME |
| 1779 |  BullBear AI AIBB | US$0,000000000372 | -0,30% | -18,31% | US$760.589 | US$36.795,28 | 2.045.833.899.998.990 AIBB |
| 1780 |  Bitswift BITS | US$0,1941 | -4,01% | 7,52% | US$753.961 | US$66,40 | 3.884.635 BITS |
| 1781 |  Callisto Network CLO | US$0,0002425 | 5,02% | 11,70% | US$753.050 | US$1.965,12 | 3.104.773.221 CLO |
| 1782 |  Decentr DEC | US$0,006901 | -8,03% | -32,39% | US$750.603 | US$136.647 | 108.767.633 DEC |
| 1783 |  Avocado DAO Token AVG | US$0,02956 | 1,20% | -6,86% | US$752.830 | US$50.385,32 | 25.468.016 AVG |
| 1784 |  Metaverse Face MEFA | US$0,00007904 | -4,75% | -9,18% | US$752.066 | US$31.749,87 | 9.515.523.108 MEFA |
| 1785 |  VNX Gold VNXAU | US$73,92 | 0,69% | -0,94% | US$746.641 | US$124.408 | 10.100 VNXAU |
| 1786 |  eXPerience Chain XPC | US$0,000008149 | -2,56% | -5,00% | US$742.289 | - | 91.090.814.961 XPC |
| 1787 |  Hyve HYVE | US$0,02904 | -1,59% | -3,54% | US$744.700 | US$248.382 | 25.646.075 HYVE |
| 1788 |  PUTinCoin PUT | US$0,0006242 | 1,56% | -10,69% | US$741.986 | - | 1.188.750.832 PUT |
| 1789 |  Palette PLT | US$105,87 | -0,64% | -8,83% | US$737.802 | US$40,46 | 6.969 PLT |
| 1790 |  Brokoli Network BRKL | US$0,01378 | 4,11% | -11,79% | US$736.813 | US$36.315,99 | 53.472.622 BRKL |
| 1791 |  Kattana KTN | US$0,2308 | -0,50% | -8,73% | US$730.686 | US$36.921,58 | 3.166.380 KTN |
| 1792 |  Salad SALD | US$0,009631 | -4,04% | -0,32% | US$728.194 | US$450.521 | 75.610.749 SALD |
| 1793 |  LOCGame LOCG | US$0,005455 | -0,89% | -10,44% | US$728.861 | US$59.095,15 | 133.622.792 LOCG |
| 1794 |  Mars Token MRST | US$0,001956 | -2,81% | 6,04% | US$698.586 | US$26.713,49 | 357.176.725 MRST |
| 1795 |  Monetha MTH | US$0,002065 | -3,07% | -11,40% | US$727.098 | US$56.777,02 | 352.086.984 MTH |
| 1796 |  Mithril MITH | US$0,0007205 | 2,58% | -2,87% | US$720.500 | US$65.684,59 | 1.000.000.000 MITH |
| 1797 |  Tranche Finance SLICE | US$0,03599 | -1,73% | -5,78% | US$719.844 | US$22.323,42 | 20.000.000 SLICE |
| 1798 |  Throne THN | US$0,001866 | 2,46% | -1,26% | US$728.973 | US$181.550 | 390.752.313 THN |
| 1799 |  Etho Protocol ETHO | US$0,009184 | -2,43% | -9,53% | US$717.450 | US$52.283,83 | 78.120.192 ETHO |
| 1800 |  IBStoken IBS | US$0,0006642 | 2,02% | -3,27% | US$716.174 | US$89,76 | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.