Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Forest Knight KNIGHT | US$0,03717 | 2,85% | -13,56% | US$712.849 | US$16.923,77 | 19.177.672 KNIGHT |
| 1802 |  CryptoZoon ZOON | US$0,0009877 | -2,37% | -7,12% | US$703.470 | US$59.114,12 | 712.246.648 ZOON |
| 1803 |  Dexlab DXL | US$0,01339 | 4,90% | -7,19% | US$703.449 | US$3.669,64 | 52.526.786 DXL |
| 1804 |  hiDOODLES HIDOODLES | US$0,003677 | -8,44% | -21,40% | US$700.694 | US$63.098,95 | 190.548.000 HIDOODLES |
| 1805 |  Carbon CARBON | US$0,01987 | -3,62% | -15,32% | US$699.123 | US$9.695,94 | 35.188.718 CARBON |
| 1806 |  Fruits FRTS | US$0,00003522 | 4,16% | 33,75% | US$742.063 | US$139.678 | 21.066.845.547 FRTS |
| 1807 |  FedoraCoin TIPS | US$0,000003196 | 4,48% | -14,98% | US$678.321 | US$24.567,98 | 212.269.865.434 TIPS |
| 1808 |  Plant Vs Undead PVU | US$0,002435 | -8,34% | -9,26% | US$680.272 | US$37.088,71 | 279.377.699 PVU |
| 1809 |  HyperChainX HYPER | US$0,001170 | -5,81% | -8,20% | US$675.534 | US$178.846 | 577.139.033 HYPER |
| 1810 |  Moneytoken IMT | US$0,00005944 | -1,48% | -5,35% | US$675.762 | US$43.935,26 | 11.369.423.186 IMT |
| 1811 |  SELF Crypto SELF | US$0,006107 | 5,46% | -18,08% | US$671.729 | US$13.007,00 | 109.991.000 SELF |
| 1812 |  Metaverser MTVT | US$0,003982 | -0,96% | -23,16% | US$665.468 | US$224.484 | 167.113.236 MTVT |
| 1813 |  Arcona ARCONA | US$0,04304 | 17,86% | -30,25% | US$660.049 | US$873,91 | 15.335.470 ARCONA |
| 1814 |  Nafter NAFT | US$0,0006598 | -3,69% | -12,04% | US$658.254 | US$14.533,05 | 997.657.799 NAFT |
| 1815 |  Alphabet ALPHABET | US$65,61 | -4,08% | -14,06% | US$656.108 | US$314.567 | 10.000 ALPHABET |
| 1816 |  SYNC Network SYNC | US$0,004174 | -13,27% | -25,78% | US$653.487 | - | 156.574.627 SYNC |
| 1817 |  Atomic Wallet Coin AWC | US$0,06088 | -4,58% | -12,76% | US$645.531 | US$2.260,44 | 10.603.659 AWC |
| 1818 |  Hyperblox HPB | US$0,008821 | 2,15% | -5,14% | US$644.543 | US$20.725,63 | 73.069.950 HPB |
| 1819 |  Nvidia Inu NINU | US$0,00009002 | -16,07% | -19,66% | US$645.434 | US$18.780,78 | 7.169.798.421 NINU |
| 1820 |  ETHPad ETHPAD | US$0,003190 | -10,63% | -29,58% | US$636.122 | US$10.238,98 | 199.427.405 ETHPAD |
| 1821 |  Tethereum T99 | US$0,0001633 | -0,29% | -0,53% | US$633.224 | US$150.332 | 3.878.729.996 T99 |
| 1822 |  Position Exchange POSI | US$0,007867 | -2,19% | -43,45% | US$628.972 | US$19.113,05 | 79.948.549 POSI |
| 1823 |  Tulip Protocol TULIP | US$0,7696 | 10,45% | -10,54% | US$627.415 | US$30.885,20 | 815.206 TULIP |
| 1824 |  CRYPTO20 C20 | US$0,01545 | 0,49% | -10,15% | US$623.953 | - | 40.392.530 C20 |
| 1825 |  Ycash YEC | US$0,04136 | 35,49% | 27,26% | US$620.499 | - | 15.002.559 YEC |
| 1826 |  Evadore EVA | US$0,003552 | -12,15% | -30,77% | US$617.459 | US$1.166.604 | 173.823.400 EVA |
| 1827 |  BonusCloud BXC | US$0,0001839 | -1,06% | -2,14% | US$616.510 | US$11.829,35 | 3.352.137.888 BXC |
| 1828 |  Avatly (New) AVATLY | US$0,01026 | -2,43% | -11,87% | US$614.710 | US$220,25 | 59.934.771 AVATLY |
| 1829 |  Oggy Inu (ETH) OGGY | US$0,000003055 | 4,94% | -1,69% | US$614.789 | US$15.619,86 | 201.272.222.574 OGGY |
| 1830 |  AiMalls AIT | US$3,04 | -1,17% | -17,17% | US$613.947 | US$215.610 | 201.885 AIT |
| 1831 |  Meme Alliance MMA | US$0,01079 | -1,98% | -7,47% | US$612.518 | US$44.690,46 | 56.750.614 MMA |
| 1832 |  Odin Protocol ODIN | US$0,03509 | 4,91% | -22,84% | US$612.928 | US$3.926,30 | 17.468.925 ODIN |
| 1833 |  Kalao KLO | US$0,003197 | 3,34% | 0,28% | US$607.339 | US$107.411 | 189.969.797 KLO |
| 1834 |  GameCredits GAME | US$0,003146 | 1,83% | 12,12% | US$609.764 | US$3.066,39 | 193.823.106 GAME |
| 1835 |  Professional Fighters League Fan Token PFL | US$0,3731 | -3,40% | -7,75% | US$598.210 | US$15.469,00 | 1.603.405 PFL |
| 1836 |  FRAKT Token FRKT | US$0,1282 | 4,25% | -7,94% | US$606.153 | US$1.505,45 | 4.727.287 FRKT |
| 1837 |  Artisse CATHEON | US$0,0006242 | 1,94% | -24,31% | US$604.586 | US$18.887,11 | 968.534.281 CATHEON |
| 1838 |  CryptoBlades SKILL | US$0,6510 | 2,92% | -3,90% | US$602.700 | US$351.277 | 925.841 SKILL |
| 1839 |  Bitcoin Plus XBC | US$2,60 | 1,01% | -18,70% | US$599.356 | US$981,82 | 230.965 XBC |
| 1840 |  KlubCoin KLUB | US$0,003465 | -6,61% | -5,82% | US$596.320 | US$15.382,44 | 172.101.195 KLUB |
| 1841 |  S4FE S4F | US$0,0006633 | 1,17% | -0,88% | US$593.833 | - | 895.310.762 S4F |
| 1842 |  Team Heretics Fan Token TH | US$0,2799 | 3,84% | -9,96% | US$591.531 | US$169,15 | 2.113.458 TH |
| 1843 |  Agatech AGATA | US$0,07454 | 0,54% | 2,37% | US$589.789 | US$75.657,26 | 7.911.912 AGATA |
| 1844 |  BeamSwap GLINT | US$0,0006427 | 12,67% | -8,75% | US$589.971 | US$107.775 | 917.949.791 GLINT |
| 1845 |  Revolt 2 Earn RVLT | US$0,000000009779 | 0,08% | -0,70% | US$584.920 | US$28,60 | 59.815.774.993.144 RVLT |
| 1846 |  Phoenixcoin PXC | US$0,006409 | -4,06% | -16,88% | US$580.920 | - | 90.634.193 PXC |
| 1847 |  Karat KAT | US$0,002262 | -5,16% | -23,17% | US$578.052 | US$26.685,82 | 255.538.596 KAT |
| 1848 |  MetamonkeyAi MMAI | US$0,00009475 | -1,03% | -5,34% | US$577.905 | US$45.183,85 | 6.099.376.989 MMAI |
| 1849 |  ISLAMICOIN ISLAMI | US$0,0002002 | -12,38% | -18,24% | US$577.714 | US$864,62 | 2.885.348.769 ISLAMI |
| 1850 |  FrontFanz FANX | US$0,005813 | 0,40% | 6,48% | US$567.933 | US$18.634,32 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.