Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TrueFeedBack TFBX | US$0,00007548 | -0,53% | -4,51% | US$276.354 | US$26.148,43 | 3.661.430.200 TFBX |
| 2002 |  Rainbow Token RAINBOW | US$0,000000000322 | -5,90% | -32,06% | US$276.755 | US$3,34 | 860.397.837.230.263 RAINBOW |
| 2003 |  hiMFERS HIMFERS | US$0,001308 | 5,23% | -27,87% | US$281.906 | US$167.110 | 215.510.000 HIMFERS |
| 2004 |  The HUSL HUSL | US$0,02658 | -6,51% | -18,82% | US$275.848 | US$14.213,29 | 10.379.879 HUSL |
| 2005 |  Zelwin ZLW | US$0,003753 | -3,44% | -9,29% | US$271.447 | US$188.348 | 72.331.834 ZLW |
| 2006 |  Helmet.insure HELMET | US$0,006257 | -1,94% | -11,90% | US$270.313 | US$28,07 | 43.204.406 HELMET |
| 2007 |  Coldstack CLS | US$0,1799 | 0,83% | -19,70% | US$270.809 | US$107.196 | 1.504.975 CLS |
| 2008 |  Moonft MTC | US$0,8164 | -3,96% | -9,23% | US$269.415 | US$185.256 | 329.999 MTC |
| 2009 |  Swingby SWINGBY | US$0,0003091 | 2,95% | 1,22% | US$268.928 | US$266,23 | 870.000.000 SWINGBY |
| 2010 |  Ravencoin Classic RVC | US$0,00001936 | 2,03% | 5,37% | US$267.069 | US$12.224,89 | 13.793.687.547 RVC |
| 2011 |  Coreto COR | US$0,001164 | -3,98% | -31,46% | US$265.754 | US$3.590,71 | 228.283.474 COR |
| 2012 |  Amazy AZY | US$0,006303 | -2,19% | -11,48% | US$257.933 | US$475.116 | 40.923.921 AZY |
| 2013 |  Metagalaxy Land MEGALAND | US$0,0002623 | -1,70% | -2,52% | US$262.344 | US$60.566,48 | 1.000.000.000 MEGALAND |
| 2014 |  KISSAN KSN | US$0,03889 | 0,36% | 20,55% | US$259.463 | US$179.475 | 6.671.863 KSN |
| 2015 |  Impossible Finance IF | US$0,04302 | -0,67% | -15,71% | US$258.124 | US$98,55 | 6.000.661 IF |
| 2016 |  hiAZUKI HIAZUKI | US$0,01184 | -3,68% | 2,27% | US$258.446 | US$60.286,33 | 21.835.000 HIAZUKI |
| 2017 |  DEXA COIN DEXA | US$0,00001024 | 10,38% | 0,01% | US$255.951 | US$115.662 | 25.000.000.000 DEXA |
| 2018 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4769 | 3,84% | -16,17% | US$250.093 | US$30,22 | 524.383 STV |
| 2019 |  SORA XOR | US$0,00003007 | -0,27% | -41,79% | US$227.551 | US$168.735 | 7.566.238.697 XOR |
| 2020 |  Handy HANDY | US$0,0002586 | 27,51% | -12,32% | US$244.673 | US$25,94 | 945.972.125 HANDY |
| 2021 |  Lanceria LANC | US$0,0009005 | -1,37% | -32,62% | US$242.374 | US$92,85 | 269.152.549 LANC |
| 2022 |  SaTT SATT | US$0,00007492 | 24,97% | -38,52% | US$243.104 | US$1,68 | 3.244.898.181 SATT |
| 2023 |  TitanSwap TITAN | US$0,002623 | -13,62% | -18,54% | US$242.945 | US$68.691,15 | 92.615.119 TITAN |
| 2024 |  Propel PEL | US$0,006406 | -1,84% | -17,98% | US$241.392 | US$46.147,77 | 37.683.673 PEL |
| 2025 |  88mph MPH | US$0,5161 | 0,81% | -6,25% | US$240.153 | US$787,38 | 465.279 MPH |
| 2026 |  Kava Swap SWP | US$0,007041 | -0,61% | -25,94% | US$238.360 | US$152.476 | 33.854.166 SWP |
| 2027 |  blockbank BBANK | US$0,001129 | -4,60% | 13,55% | US$238.925 | US$100,18 | 211.561.980 BBANK |
| 2028 |  Digital Reserve Currency DRC | US$0,0002373 | -0,87% | -7,00% | US$237.312 | US$228,13 | 1.000.000.000 DRC |
| 2029 |  Float Protocol (Bank) BANK | US$0,7919 | -1,54% | -6,44% | US$235.783 | US$16.817,71 | 297.731 BANK |
| 2030 |  Ubex UBEX | US$0,00007107 | -2,83% | -14,35% | US$234.989 | US$367,47 | 3.306.258.739 UBEX |
| 2031 |  Step® STEP | US$0,0002394 | -4,03% | -9,82% | US$234.978 | US$75,30 | 981.505.923 STEP |
| 2032 |  Terran Coin TRR | US$0,009930 | 11,73% | -43,41% | US$234.871 | US$24.584,37 | 23.653.359 TRR |
| 2033 |  hiGAZERS HIGAZERS | US$0,02347 | 26,05% | 58,17% | US$234.516 | US$19.973,74 | 9.994.000 HIGAZERS |
| 2034 |  disBalancer DDOS | US$0,03436 | -8,98% | -14,44% | US$233.344 | US$10.732,32 | 6.791.204 DDOS |
| 2035 |  Idavoll DAO IDV | US$0,0002529 | -1,04% | -76,29% | US$233.722 | US$20.113,91 | 924.278.318 IDV |
| 2036 |  hiMAYC HIMAYC | US$0,007745 | -2,49% | 13,74% | US$231.751 | US$81.871,12 | 29.923.000 HIMAYC |
| 2037 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2038 |  MIBR Fan Token MIBR | US$0,1593 | -6,39% | -14,33% | US$231.232 | US$6.009,10 | 1.451.609 MIBR |
| 2039 |  CryptoTycoon CTT | US$0,2982 | -19,07% | -11,42% | US$229.290 | US$16.558,29 | 769.005 CTT |
| 2040 |  Alliance Fan Token ALL | US$0,1511 | -3,98% | -16,87% | US$229.608 | US$74,95 | 1.519.184 ALL |
| 2041 |  Golos Blockchain GLS | US$0,0005852 | 12,61% | -3,41% | US$229.227 | - | 391.676.874 GLS |
| 2042 |  Humaniq HMQ | US$0,001100 | -82,20% | -83,63% | US$227.771 | US$28,23 | 207.143.695 HMQ |
| 2043 |  Cook Finance COOK | US$0,0002611 | -2,68% | -7,04% | US$228.119 | US$40.173,51 | 873.630.735 COOK |
| 2044 |  Zyberswap ZYB | US$0,04029 | -2,41% | 7,43% | US$226.559 | US$50.333,89 | 5.622.515 ZYB |
| 2045 |  Empty Set Dollar ESD | US$0,0005033 | 0,10% | -3,39% | US$224.483 | - | 446.012.145 ESD |
| 2046 |  KingdomStarter KDG | US$0,0004225 | -1,29% | -13,76% | US$224.342 | US$1.080,96 | 531.000.869 KDG |
| 2047 |  Refinable FINE | US$0,005448 | -5,35% | -15,60% | US$223.686 | US$155.262 | 41.059.833 FINE |
| 2048 |  DuckDaoDime DDIM | US$0,2135 | -0,81% | -3,04% | US$221.618 | - | 1.037.793 DDIM |
| 2049 |  Raze Network RAZE | US$0,001853 | -8,67% | -12,28% | US$219.905 | US$42.968,47 | 118.690.910 RAZE |
| 2050 |  ApeSwap BANANA | US$0,001079 | -1,02% | 0,09% | US$220.098 | US$2.261,49 | 203.941.928 BANANA |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.