Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WagyuSwap WAG | US$0,001889 | -2,03% | -7,39% | US$102.297 | US$23.966,02 | 54.165.358 WAG |
| 2202 |  Realvirm RVM | US$1,14 | -6,54% | -11,64% | US$102.174 | US$152.109 | 90.000 RVM |
| 2203 |  FXDX FXDX | US$0,002656 | -10,79% | -61,04% | US$101.981 | US$12.267,03 | 38.391.087 FXDX |
| 2204 |  Novara Calcio Fan Token NOV | US$0,2362 | -4,32% | -23,14% | US$100.428 | US$10,08 | 425.135 NOV |
| 2205 |  DinoX DNXC | US$0,002905 | -10,56% | -32,13% | US$98.817 | US$53.512,70 | 34.011.080 DNXC |
| 2206 |  Teloscoin TELOS | US$0,0005828 | -4,15% | -9,31% | US$97.554 | - | 167.399.821 TELOS |
| 2207 |  Asch XAS | US$0,0009978 | -1,51% | -10,32% | US$93.152 | - | 93.355.331 XAS |
| 2208 |  Genesis Shards GS | US$0,008098 | -6,74% | -12,72% | US$97.430 | US$3.710,57 | 12.030.988 GS |
| 2209 |  Neutra Finance NEU | US$0,1248 | -1,62% | -12,85% | US$97.440 | US$230,64 | 780.528 NEU |
| 2210 |  Nyzo NYZO | US$0,008159 | -4,23% | -11,46% | US$97.258 | US$14.887,24 | 11.919.651 NYZO |
| 2211 |  Dogeswap DOGES | US$4,86 | -4,34% | -11,12% | US$97.182 | - | 20.000 DOGES |
| 2212 |  BidiPass BDP | US$0,0002497 | -1,58% | -5,31% | US$96.549 | - | 386.631.337 BDP |
| 2213 |  Busy DAO BUSY | US$0,0007706 | -3,86% | -11,73% | US$96.322 | US$12.038,78 | 125.000.000 BUSY |
| 2214 |  FantomStarter FS | US$0,0009324 | -1,45% | -31,27% | US$96.510 | US$575,36 | 103.506.349 FS |
| 2215 |  Shiba Saga SHIA | US$0,001779 | 8,46% | -91,21% | US$95.957 | US$235.129 | 53.936.830 SHIA |
| 2216 |  TripCandy CANDY | US$0,0004594 | -0,05% | -0,10% | US$96.185 | US$18,17 | 209.382.822 CANDY |
| 2217 |  Apollon Limassol APL | US$0,2362 | -3,05% | -20,71% | US$95.437 | US$25,08 | 404.010 APL |
| 2218 |  Neurashi NEI | US$0,002490 | -2,42% | -20,68% | US$94.735 | US$144.048 | 38.049.122 NEI |
| 2219 |  hiMOONBIRDS HIMOONBIRDS | US$0,002054 | -15,86% | 28,98% | US$94.453 | US$148.590 | 45.985.000 HIMOONBIRDS |
| 2220 |  Elpis Battle EBA | US$0,004257 | -1,81% | -4,95% | US$94.383 | US$2.622,43 | 22.172.718 EBA |
| 2221 |  Metaverse VR v2 MEVRV2 | US$0,002794 | -5,24% | -38,40% | US$94.377 | US$3.845,96 | 33.779.566 MEVRV2 |
| 2222 |  Deutsche eMark DEM | US$0,001748 | -4,06% | -31,99% | US$93.789 | US$43,26 | 53.653.541 DEM |
| 2223 |  Shadows DOWS | US$0,003514 | -0,93% | -3,49% | US$93.119 | - | 26.500.000 DOWS |
| 2224 |  SifChain erowan | US$0,000009986 | -9,14% | -54,59% | US$90.919 | US$72.738,27 | 9.104.311.035 erowan |
| 2225 |  Creaticles CRE8 | US$0,001158 | 1,12% | -6,05% | US$90.378 | US$13.189,96 | 78.052.634 CRE8 |
| 2226 |  Sypool SYP | US$0,001397 | -2,78% | -10,05% | US$91.295 | US$61.215,33 | 65.364.660 SYP |
| 2227 |  SNOOPYBABE SBABE | US$0,000008929 | 14,02% | 30,84% | US$89.290 | US$1.956,62 | 10.000.000.000 SBABE |
| 2228 |  ACoconut AC | US$0,03325 | -0,06% | -25,50% | US$88.512 | US$8,91 | 2.661.650 AC |
| 2229 |  Vodra VDR | US$0,0006099 | -3,89% | -4,93% | US$87.305 | US$13.416,96 | 143.144.036 VDR |
| 2230 |  Snowball SNOB | US$0,01590 | -0,23% | -5,12% | US$87.335 | US$49,22 | 5.492.417 SNOB |
| 2231 |  Shield Protocol SHIELD | US$0,3534 | -2,90% | -16,03% | US$86.415 | US$913,10 | 244.499 SHIELD |
| 2232 |  Zuki Moba ZUKI | US$0,002344 | -4,05% | -17,48% | US$86.290 | - | 36.819.022 ZUKI |
| 2233 |  Flashstake FLASH | US$0,001121 | -1,45% | 18,88% | US$86.218 | US$11,81 | 76.897.832 FLASH |
| 2234 |  Misbloc MSB | US$0,0004319 | 15,95% | 18,40% | US$85.959 | US$50.208,99 | 199.019.940 MSB |
| 2235 |  IQ.cash IQ | US$0,006913 | 0,00% | 0,18% | US$82.700 | - | 11.962.738 IQ |
| 2236 |  hiRENGA HIRENGA | US$0,0002902 | 1,79% | 25,87% | US$82.657 | US$10.390,40 | 284.850.000 HIRENGA |
| 2237 |  ShopNEXT NEXT | US$0,005909 | -6,07% | -9,97% | US$82.245 | US$9.607,65 | 13.919.736 NEXT |
| 2238 |  PRivaCY Coin PRCY | US$0,005641 | 0,86% | -44,74% | US$81.619 | US$42,50 | 14.468.056 PRCY |
| 2239 |  Phoenix Token PHX | US$0,002446 | -4,91% | -5,91% | US$80.625 | US$125.206 | 32.959.585 PHX |
| 2240 |  Bunicorn BUNI | US$0,002866 | -2,24% | -8,22% | US$80.378 | US$40,32 | 28.049.239 BUNI |
| 2241 |  hiCLONEX HICLONEX | US$0,001558 | -1,27% | 11,22% | US$79.000 | US$10.678,18 | 50.715.000 HICLONEX |
| 2242 |  Sentinel Chain SENC | US$0,0003996 | -0,12% | 2,35% | US$78.833 | US$22.301,48 | 197.269.666 SENC |
| 2243 |  TokenBot TKB | US$0,0001298 | 15,80% | -17,60% | US$76.459 | US$54.862,38 | 588.945.823 TKB |
| 2244 |  EveryCoin EVY | US$0,000008233 | 1,76% | -27,77% | US$77.228 | US$370,81 | 9.380.000.000 EVY |
| 2245 |  Pascal PASC | US$0,001929 | -3,39% | -27,04% | US$76.221 | US$101,63 | 39.510.881 PASC |
| 2246 |  NevaCoin NEVA | US$0,01370 | -4,04% | -11,20% | US$74.387 | - | 5.431.630 NEVA |
| 2247 |  Mrweb Finance (new) AMA | US$0,001027 | -4,85% | -6,63% | US$74.054 | US$876,02 | 72.089.737 AMA |
| 2248 |  Bitball Treasure BTRS | US$0,1633 | 693,82% | -6,84% | US$73.481 | US$145.875 | 450.000 BTRS |
| 2249 |  Phore PHR | US$0,002389 | -4,11% | -9,31% | US$72.955 | - | 30.535.913 PHR |
| 2250 |  BitcoinPoS BPS | US$0,01215 | -4,35% | -0,74% | US$72.841 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.