Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scholarship Coin SCHO | US$0,0006490 | -0,06% | -0,11% | US$8.977 | - | 13.831.050 SCHO |
| 2402 |  SharedStake SGT | US$0,05968 | 0,00% | -4,13% | US$8.953 | - | 150.015 SGT |
| 2403 |  Crypto Sports Network CSPN | US$0,003246 | 18,12% | -36,71% | US$8.885 | US$21,82 | 2.737.526 CSPN |
| 2404 |  Swirge SWG | US$0,0007262 | 9,18% | -2,01% | US$8.700 | US$71,91 | 11.980.559 SWG |
| 2405 |  Guider GDR | US$0,00003310 | -2,75% | -23,75% | US$8.590 | US$120,19 | 259.564.000 GDR |
| 2406 |  Niftify NIFT | US$0,0007462 | -4,16% | -23,22% | US$8.582 | US$6.780,05 | 11.500.769 NIFT |
| 2407 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,62% | US$8.362 | - | 30.677.566 LMT |
| 2408 |  Streamit Coin STREAM | US$0,0006075 | -4,35% | -5,70% | US$8.220 | - | 13.529.414 STREAM |
| 2409 |  FUZE Token FUZE | US$10,27 | 2,98% | -2,98% | US$7.686 | US$53.347,50 | 748 FUZE |
| 2410 |  Sportcash One SCONEX | US$0,0005945 | -2,33% | -5,50% | US$7.554 | US$97,04 | 12.706.570 SCONEX |
| 2411 |  Kcash KCASH | US$0,00001598 | -0,04% | -0,09% | US$7.120 | - | 445.499.083 KCASH |
| 2412 |  Paybswap PAYB | US$0,00004467 | -0,93% | 39,87% | US$6.886 | US$75,97 | 154.142.639 PAYB |
| 2413 |  Pixer Eternity PXT | US$0,01130 | 3,98% | -15,92% | US$6.474 | US$218.506 | 572.689 PXT |
| 2414 |  Avatly AVA | US$0,00002882 | -7,76% | -11,34% | US$6.427 | US$19,95 | 222.970.812 AVA |
| 2415 |  Landbox LAND | US$0,00007889 | -0,05% | -25,55% | US$6.026 | US$72,04 | 76.385.230 LAND |
| 2416 |  UniFarm UFARM | US$0,0001476 | 0,70% | 4,11% | US$5.663 | US$31,65 | 38.375.919 UFARM |
| 2417 |  Grimm GRIMM | US$0,00009327 | -4,02% | -9,27% | US$5.643 | US$19,01 | 60.501.300 GRIMM |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0001665 | -1,03% | -7,01% | US$5.243 | US$7.544,29 | 31.485.404 KWS |
| 2419 |  Kwikswap Protocol KWIK | US$0,0005431 | -1,34% | -5,22% | US$5.158 | - | 9.497.188 KWIK |
| 2420 |  Connectome CNTM | US$0,003875 | 8,93% | -36,14% | US$4.691 | US$146,17 | 1.210.675 CNTM |
| 2421 |  SeChain SNN | US$0,0000002674 | 0,15% | -49,13% | US$4.555 | US$0,07000 | 17.033.991.147 SNN |
| 2422 |  Acoin ACOIN | US$0,003498 | -4,01% | -9,28% | US$4.267 | US$5,32 | 1.220.085 ACOIN |
| 2423 |  HXAcoin HXA | US$0,00001385 | -25,78% | 132,59% | US$4.062 | US$11.921,61 | 293.284.486 HXA |
| 2424 |  Elementeum ELET | US$0,0007446 | 0,49% | -10,15% | US$3.889 | - | 5.223.113 ELET |
| 2425 |  Rewardiqa REW | US$0,0003737 | -1,60% | -1,86% | US$3.737 | - | 10.000.000 REW |
| 2426 |  MoneroV XMV | US$0,001224 | -4,02% | -9,27% | US$3.305 | US$75,06 | 2.700.000 XMV |
| 2427 |  Defis XGM | US$0,00002332 | -4,02% | -9,27% | US$3.138 | US$8,25 | 134.558.580 XGM |
| 2428 |  Mate MATE | US$0,001151 | -1,66% | -2,32% | US$3.108 | US$172,72 | 2.699.727 MATE |
| 2429 |  Axe AXE | US$0,0005827 | -4,06% | -9,32% | US$3.065 | US$58,91 | 5.260.968 AXE |
| 2430 |  Donu DONU | US$0,0005828 | -4,15% | -9,31% | US$2.955 | - | 5.070.895 DONU |
| 2431 |  BSClaunch BSL | US$0,001459 | -7,16% | -23,35% | US$2.849 | US$169,24 | 1.953.140 BSL |
| 2432 |  FBX by KXCO FBX | US$0,0002866 | 9,48% | 2,39% | US$2.548 | US$28.231,29 | 8.889.956 FBX |
| 2433 |  NestEGG Coin EGG | US$0,00005828 | -4,15% | -9,31% | US$2.468 | - | 42.342.655 EGG |
| 2434 |  FOTA - Fight Of The Ages FOTA | US$0,0003263 | -1,96% | 2,53% | US$2.138 | US$9.573,09 | 6.550.298 FOTA |
| 2435 |  CareCoin CARE | US$0,000001090 | -24,17% | -38,93% | US$2.109 | US$4.757,67 | 1.934.505.749 CARE |
| 2436 |  Martkist MARTK | US$0,0001215 | -36,24% | -5,70% | US$2.060 | - | 16.952.470 MARTK |
| 2437 |  CRDT CRDT | US$0,0002081 | -1,58% | -5,31% | US$1.827 | - | 8.779.314 CRDT |
| 2438 |  KZ Cash KZC | US$0,0009399 | -1,58% | -13,95% | US$1.470 | - | 1.563.996 KZC |
| 2439 |  Kemacoin KEMA | US$0,00005828 | -4,15% | -9,31% | US$1.420 | - | 24.360.241 KEMA |
| 2440 |  ECOSC ECU | US$0,001598 | 40,15% | 99,79% | US$1.376 | US$22,52 | 861.265 ECU |
| 2441 |  ETNA Network ETNA | US$0,0001001 | -27,64% | -31,68% | US$1.210 | US$163,18 | 12.079.542 ETNA |
| 2442 |  Crystal Token CYL | US$0,002040 | -3,06% | -7,74% | US$1.151 | - | 564.377 CYL |
| 2443 |  Lead Wallet LEAD | US$0,000002089 | 60,85% | 101,18% | US$1.055 | US$756,35 | 505.310.846 LEAD |
| 2444 |  Mesefa SEFA | US$0,002327 | -0,05% | 30,76% | US$1.002 | US$12,25 | 430.655 SEFA |
| 2445 |  Cubiex Power CBIX-P | US$0,004743 | -4,86% | -13,12% | US$800 | US$258,60 | 168.605 CBIX-P |
| 2446 |  YVS.Finance YVS | US$0,0005446 | -5,67% | -27,23% | US$722 | US$116,18 | 1.325.244 YVS |
| 2447 |  SafeCapital SCAP | US$0,0003497 | -4,15% | -9,31% | US$648 | - | 1.852.870 SCAP |
| 2448 |  PIAS PIAS | US$0,00001318 | -0,07% | -0,12% | US$541 | - | 41.021.632 PIAS |
| 2449 |  PREMA PRMX | US$0,000001260 | 2,20% | -5,72% | US$363 | US$12.985,31 | 288.322.108 PRMX |
| 2450 |  S.Finance SFG | US$0,004049 | -2,50% | -8,59% | US$344 | US$4.674,27 | 84.903 SFG |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.