Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BeNFT Solutions BeAI | US$0,03402 | -0,69% | -10,04% | US$45.914 | US$1.867,63 | 1.349.790 BeAI |
| 2302 |  Citadel.one XCT | US$0,005092 | 1,26% | -8,34% | US$45.809 | US$264,88 | 8.996.449 XCT |
| 2303 |  LiquidApps DAPP | US$0,00006353 | 0,49% | -10,15% | US$45.102 | US$8,01 | 709.902.294 DAPP |
| 2304 |  Opacity OPCT | US$0,0005583 | -2,93% | -7,54% | US$44.922 | - | 80.456.100 OPCT |
| 2305 |  MMOCoin MMO | US$0,0006520 | -1,89% | 5,34% | US$44.682 | US$10,49 | 68.531.894 MMO |
| 2306 |  Scrypta LYRA | US$0,001785 | -1,19% | -2,55% | US$44.586 | - | 24.983.231 LYRA |
| 2307 |  Gamerse LFG | US$0,0002418 | -5,83% | -10,80% | US$41.139 | US$2.537,63 | 170.157.314 LFG |
| 2308 |  SynchroBitcoin SNB | US$0,0005109 | -1,67% | -3,98% | US$41.026 | US$125,18 | 80.295.231 SNB |
| 2309 |  Soldex SOLX | US$0,00009638 | -1,77% | -5,32% | US$40.518 | US$29.267,50 | 420.407.146 SOLX |
| 2310 |  NBX BYN | US$0,004566 | -0,24% | -1,60% | US$40.470 | US$192.294 | 8.863.175 BYN |
| 2311 |  AirNFTs AIRT | US$0,0003594 | -3,11% | -38,74% | US$40.273 | US$8.236,99 | 112.040.000 AIRT |
| 2312 |  Flixxo FLIXX | US$0,0004673 | 0,49% | -10,15% | US$39.405 | US$25,75 | 84.323.675 FLIXX |
| 2313 |  AquariusCoin ARCO | US$0,008651 | 1,06% | 9,29% | US$39.222 | - | 4.533.874 ARCO |
| 2314 |  Tenti TNT | US$0,00005646 | -3,85% | -33,70% | US$39.035 | US$26.093,07 | 691.409.589 TNT |
| 2315 |  Shackleford SHACK | US$0,04121 | -7,96% | -10,41% | US$39.061 | US$6.626,82 | 947.919 SHACK |
| 2316 |  ALL BEST ICO ALLBI | US$0,00002608 | -14,24% | -26,21% | US$39.011 | US$794,62 | 1.495.806.260 ALLBI |
| 2317 |  Billion Happiness BHC | US$0,7793 | -13,26% | -1,72% | US$38.966 | US$741,08 | 50.000 BHC |
| 2318 |  Bitspawn SPWN | US$0,00007278 | -11,31% | -8,14% | US$37.419 | US$154,20 | 514.118.905 SPWN |
| 2319 |  Rigel Protocol RGP | US$0,01493 | -0,26% | -4,06% | US$37.262 | US$91,81 | 2.495.012 RGP |
| 2320 |  TotemFi TOTM | US$0,005939 | -0,07% | -0,12% | US$36.311 | - | 6.113.675 TOTM |
| 2321 |  Synthetify SNY | US$0,006405 | -1,64% | -22,30% | US$36.026 | US$140.211 | 5.625.000 SNY |
| 2322 |  SparkPoint Fuel SFUEL | US$0,001270 | -2,63% | -3,68% | US$36.031 | US$331,33 | 28.373.956 SFUEL |
| 2323 |  Smoothy SMTY | US$0,006803 | -1,97% | -5,12% | US$34.626 | US$290.715 | 5.089.773 SMTY |
| 2324 |  ShoeFy SHOE | US$0,002628 | -4,64% | -8,14% | US$34.202 | US$16.446,31 | 13.013.747 SHOE |
| 2325 |  Ormeus Cash OMC | US$0,0001797 | -0,06% | -0,06% | US$34.219 | - | 190.398.627 OMC |
| 2326 |  Goose Finance EGG | US$0,01900 | -2,03% | -6,82% | US$33.346 | US$28.475,97 | 1.755.130 EGG |
| 2327 |  Kawaii Islands KWT | US$0,001056 | -2,60% | -15,55% | US$31.691 | US$1,30 | 30.000.000 KWT |
| 2328 |  Tokenbox TBX | US$0,002797 | 0,49% | 45,09% | US$31.424 | US$9,74 | 11.235.451 TBX |
| 2329 |  WorkQuest Token WQT | US$0,0002919 | -15,20% | -31,00% | US$31.019 | US$60.705,11 | 106.262.145 WQT |
| 2330 |  CorionX CORX | US$0,0002379 | 16,03% | -6,60% | US$30.912 | US$140,21 | 129.910.129 CORX |
| 2331 |  NuriFootBall NRFB | US$0,0001472 | -1,54% | -3,65% | US$30.626 | US$12.879,30 | 208.080.000 NRFB |
| 2332 |  Bitteam token BTT | US$0,00006516 | -16,89% | -31,39% | US$30.037 | US$1.157,55 | 460.999.998 BTT |
| 2333 |  Gourmet Galaxy GUM | US$0,008975 | -1,67% | -4,44% | US$29.727 | US$13.090,24 | 3.312.145 GUM |
| 2334 |  Pawthereum PAWTH | US$0,00003505 | -48,25% | -8,39% | US$29.585 | US$145,63 | 844.190.557 PAWTH |
| 2335 |  ClassicDoge XDOGE | US$0,000001938 | -4,18% | -16,11% | US$29.402 | US$523,57 | 15.170.955.963 XDOGE |
| 2336 |  VEKTOR VEKTOR | US$0,00000007378 | 0,00% | -5,06% | US$28.869 | - | 391.306.102.445 VEKTOR |
| 2337 |  Spume Protocol SPUME | US$0,0005763 | -3,63% | -29,30% | US$28.435 | US$19.537,02 | 49.344.600 SPUME |
| 2338 |  POLKARARE PRARE | US$0,002459 | 2,02% | -8,39% | US$27.993 | US$24.545,98 | 11.383.253 PRARE |
| 2339 |  RED TOKEN RED | US$0,000004296 | -1,07% | -8,06% | US$27.927 | US$50.560,22 | 6.500.834.106 RED |
| 2340 |  AFEN Blockchain Network AFEN | US$0,0001824 | 7,02% | -14,42% | US$26.784 | US$4.604,86 | 146.865.359 AFEN |
| 2341 |  Tapx TAP | US$0,001023 | -0,02% | -0,03% | US$26.296 | - | 25.712.354 TAP |
| 2342 |  Rage Fan RAGE | US$0,0004541 | -2,26% | -1,52% | US$25.759 | US$14.343,95 | 56.719.938 RAGE |
| 2343 |  OptionRoom ROOM | US$0,002020 | -4,29% | -11,66% | US$25.236 | US$23.886,43 | 12.493.373 ROOM |
| 2344 |  BoutsPro BOUTS | US$0,0003286 | -3,47% | -9,31% | US$25.177 | - | 76.615.188 BOUTS |
| 2345 |  Nsure.Network NSURE | US$0,004363 | -2,25% | -9,52% | US$24.733 | US$160.984 | 5.668.964 NSURE |
| 2346 |  BEMIL Coin BEM | US$0,00002460 | -4,16% | -10,50% | US$24.604 | US$107,96 | 999.981.241 BEM |
| 2347 |  Uptrennd 1UP | US$0,00006003 | -4,01% | -9,27% | US$24.101 | US$470,12 | 401.460.369 1UP |
| 2348 |  Atmos ATMOS | US$0,0003789 | -4,01% | -9,27% | US$23.761 | US$5,84 | 62.717.622 ATMOS |
| 2349 |  Step Hero HERO | US$0,001815 | -4,28% | -7,62% | US$23.509 | US$26.079,11 | 12.951.109 HERO |
| 2350 |  PYRO Network PYRO | US$0,00002972 | -1,48% | -5,34% | US$23.264 | - | 782.818.101 PYRO |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.