Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hedget HGET | US$0,07789 | 0,06% | -8,16% | US$136.425 | US$40.631,70 | 1.751.448 HGET |
| 2152 |  Basis Cash BAC | US$0,002497 | -4,19% | -32,47% | US$136.278 | US$3.066,91 | 54.575.145 BAC |
| 2153 |  SeedOn SEON | US$0,0005361 | 0,00% | 0,85% | US$134.992 | - | 251.813.983 SEON |
| 2154 |  Alpha Token A | US$0,003745 | -64,12% | -68,42% | US$133.737 | US$1,49 | 35.715.442 A |
| 2155 |  RUSH COIN RUSH | US$0,00008414 | 17,43% | -23,08% | US$133.305 | US$397,81 | 1.584.249.827 RUSH |
| 2156 |  Coinsbit Token CNB | US$0,00009988 | -16,70% | -64,32% | US$132.970 | US$26,17 | 1.331.266.628 CNB |
| 2157 |  SmartCash SMART | US$0,00009315 | 11,30% | 9,63% | US$131.707 | US$3,46 | 1.413.859.298 SMART |
| 2158 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006080 | -5,55% | -16,48% | US$132.233 | US$152.209 | 21.748.353 MUDOL2 |
| 2159 |  Aluna.Social ALN | US$0,003500 | -8,56% | -21,58% | US$132.018 | US$47.442,29 | 37.716.866 ALN |
| 2160 |  Curate XCUR | US$0,01546 | -2,73% | -13,38% | US$130.292 | US$124.465 | 8.428.244 XCUR |
| 2161 |  APY.Finance APY | US$0,001953 | 0,00% | -14,18% | US$129.843 | - | 66.469.950 APY |
| 2162 |  FYDcoin FYD | US$0,0002041 | -4,02% | -9,25% | US$129.589 | - | 635.025.286 FYD |
| 2163 |  Governor DAO GDAO | US$0,04430 | 1,54% | -8,11% | US$128.891 | US$15.222,89 | 2.909.493 GDAO |
| 2164 |  LiteDoge LDOGE | US$0,000007805 | -2,46% | -45,12% | US$128.173 | - | 16.422.580.992 LDOGE |
| 2165 |  hiBEANZ HIBEANZ | US$0,0007720 | -6,02% | 17,28% | US$127.937 | US$77.742,92 | 165.727.000 HIBEANZ |
| 2166 |  Nutcoin NUT | US$0,000000006309 | -1,26% | -8,26% | US$126.775 | US$1.158.565 | 20.092.757.543.431 NUT |
| 2167 |  Cryptopolis CPO | US$0,001424 | -0,41% | -13,54% | US$126.603 | US$30.111,56 | 88.913.639 CPO |
| 2168 |  hiMEEBITS HIMEEBITS | US$0,001722 | 1,04% | 13,36% | US$126.336 | US$7.599,53 | 73.345.000 HIMEEBITS |
| 2169 |  WOWswap WOW | US$0,1259 | -2,80% | -15,90% | US$125.919 | US$11,35 | 999.987 WOW |
| 2170 |  Mochi Market MOMA | US$0,003190 | -1,32% | -9,39% | US$125.394 | US$1.050,82 | 39.311.982 MOMA |
| 2171 |  BitBall BTB | US$0,0002057 | 56,36% | 0,47% | US$124.779 | US$0,04000 | 606.692.575 BTB |
| 2172 |  Galaxy Fight Club GCOIN | US$0,008645 | -0,61% | -5,06% | US$124.359 | US$2.491,51 | 14.384.463 GCOIN |
| 2173 |  hiFRIENDS HIFRIENDS | US$0,0007000 | -3,78% | -3,29% | US$124.596 | US$150.714 | 178.000.000 HIFRIENDS |
| 2174 |  Celeum CLX | US$0,02398 | -1,60% | -1,86% | US$122.934 | - | 5.127.335 CLX |
| 2175 |  Swap XWP | US$0,006935 | 60,66% | 42,01% | US$119.533 | US$27,75 | 17.236.546 XWP |
| 2176 |  Pawtocol UPI | US$0,0004631 | -0,94% | -10,14% | US$119.456 | US$47.301,80 | 257.924.377 UPI |
| 2177 |  NextDAO NAX | US$0,00004563 | -3,62% | -21,56% | US$119.495 | US$16.408,47 | 2.618.846.335 NAX |
| 2178 |  Polis POLIS | US$0,01214 | -3,83% | 167,53% | US$119.333 | - | 9.831.891 POLIS |
| 2179 |  EarthFund 1EARTH | US$0,001636 | -4,67% | -6,69% | US$119.006 | US$26.787,74 | 72.754.338 1EARTH |
| 2180 |  CryptoTanks TANK | US$0,002423 | -12,71% | -44,82% | US$117.767 | US$28.119,04 | 48.610.000 TANK |
| 2181 |  Infinity Games ING | US$0,0001387 | 5,43% | 1,19% | US$117.823 | US$332.999 | 849.357.797 ING |
| 2182 |  Noir NOR | US$0,005653 | -4,15% | -9,31% | US$117.358 | - | 20.760.950 NOR |
| 2183 |  DeFiner FIN | US$0,0006991 | -7,12% | -10,65% | US$117.453 | US$164.608 | 168.000.000 FIN |
| 2184 |  Polinate POLI | US$0,0007433 | -3,97% | -4,33% | US$114.689 | US$10.390,35 | 154.294.330 POLI |
| 2185 |  Finxflo FXF | US$0,001263 | -1,10% | -3,52% | US$114.136 | US$17.396,45 | 90.395.152 FXF |
| 2186 |  Ekta EKTA | US$0,003271 | 7,51% | -7,62% | US$113.716 | US$16.455,82 | 34.769.778 EKTA |
| 2187 |  Hypr Network HYPR | US$0,001559 | -13,31% | -22,64% | US$111.987 | US$426,83 | 71.819.593 HYPR |
| 2188 |  Crypto-AI-Robo.com CAIR | US$0,0001654 | 0,23% | -9,04% | US$110.549 | US$10.363,04 | 668.405.378 CAIR |
| 2189 |  404 Bakery BAKE | US$0,001163 | -11,18% | -10,57% | US$109.900 | US$288,28 | 94.474.677 BAKE |
| 2190 |  KamPay KAMPAY | US$0,0002676 | -4,03% | -17,13% | US$109.484 | US$14,95 | 409.090.982 KAMPAY |
| 2191 |  XcelToken Plus XLAB | US$0,000002421 | 8,61% | 8,98% | US$108.951 | US$0,2100 | 44.999.840.391 XLAB |
| 2192 |  COGI COGI | US$0,001764 | -3,44% | -16,18% | US$108.612 | US$377,73 | 61.587.047 COGI |
| 2193 |  hiUNDEAD HIUNDEAD | US$0,0001408 | -7,55% | 13,30% | US$107.117 | US$53.525,87 | 760.805.000 HIUNDEAD |
| 2194 |  Ritocoin RITO | US$0,00005828 | -4,15% | -9,31% | US$105.687 | US$2,87 | 1.813.557.259 RITO |
| 2195 |  Sator SAO | US$0,001905 | -8,05% | -18,44% | US$104.612 | US$536.293 | 54.913.292 SAO |
| 2196 |  GeoDB GEO | US$0,001268 | 10,57% | -5,76% | US$104.790 | US$68,47 | 82.641.419 GEO |
| 2197 |  ZENZO ZNZ | US$0,003496 | -4,08% | -21,93% | US$103.718 | US$2,10 | 29.667.006 ZNZ |
| 2198 |  ORAO Network ORAO | US$0,002628 | -1,02% | -7,06% | US$103.518 | US$7.055,89 | 39.397.668 ORAO |
| 2199 |  DONASWAP DONA | US$0,000002566 | -3,07% | -7,65% | US$102.598 | US$106.173 | 39.975.710.903 DONA |
| 2200 |  The Crypto Prophecies TCP | US$0,0008799 | -1,33% | -1,75% | US$102.753 | US$8.652,32 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.