Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seigniorage Shares SHARE | US$0,008259 | 0,33% | -21,41% | US$172.883 | US$11.373,18 | 20.932.682 SHARE |
| 2102 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -10,68% | US$172.360 | - | 36.592.410 XIO |
| 2103 |  SakeToken SAKE | US$0,001680 | -1,37% | -7,91% | US$171.107 | US$50.474,69 | 101.862.352 SAKE |
| 2104 |  ReapChain REAP | US$0,0001228 | -10,93% | -20,43% | US$171.335 | US$50.503,95 | 1.395.000.000 REAP |
| 2105 |  Neblio NEBL | US$0,008175 | 3,01% | 7,06% | US$171.189 | US$38.822,88 | 20.939.384 NEBL |
| 2106 |  Axis DeFi AXIS | US$0,08204 | -2,51% | -3,88% | US$170.999 | US$21.373,84 | 2.084.401 AXIS |
| 2107 |  SOHOTRN SOHOT | US$0,0002321 | 8,57% | -3,74% | US$166.663 | US$1.017,76 | 718.196.192 SOHOT |
| 2108 |  Centaur CNTR | US$0,00003376 | -4,23% | -4,86% | US$166.406 | US$13,36 | 4.928.458.333 CNTR |
| 2109 |  TemDAO TEM | US$0,000006101 | -0,07% | -0,12% | US$165.372 | - | 27.105.282.561 TEM |
| 2110 |  ChronoBase TIK | US$0,4126 | -0,63% | -2,24% | US$165.240 | - | 400.522 TIK |
| 2111 |  Fractal ID FCL | US$0,009898 | -0,86% | -2,32% | US$164.267 | US$379,34 | 16.595.271 FCL |
| 2112 |  Jarvis Network JRT | US$0,005659 | -6,41% | -17,47% | US$164.146 | US$295,20 | 29.005.880 JRT |
| 2113 |  Nerve Finance NRV | US$0,003554 | -0,14% | -6,05% | US$164.341 | US$25.944,11 | 46.237.771 NRV |
| 2114 |  Triall TRL | US$0,003875 | 0,00% | -12,79% | US$164.171 | - | 42.365.415 TRL |
| 2115 |  CZ THE GOAT CZGOAT | US$0,0001979 | -16,35% | -42,90% | US$163.032 | US$8.636,60 | 824.000.000 CZGOAT |
| 2116 |  IDRX IDRX | US$0,00006127 | -0,09% | -0,05% | US$162.707 | US$4,57 | 2.655.610.939 IDRX |
| 2117 |  Peruvian National Football Team Fan Token FPFT | US$0,007134 | 4,06% | 8,17% | US$161.806 | US$79.206,53 | 22.679.998 FPFT |
| 2118 |  Defina Finance FINA | US$0,002352 | -1,56% | -14,01% | US$159.532 | US$27.753,51 | 67.819.855 FINA |
| 2119 |  Decentrahub Coin DCNTR | US$0,08992 | -4,35% | -5,70% | US$159.247 | - | 1.771.062 DCNTR |
| 2120 |  Plasma Finance PPAY | US$0,001293 | 30,55% | -6,06% | US$159.166 | US$202,13 | 123.116.295 PPAY |
| 2121 |  Catex Token CATT | US$0,0002069 | 0,00% | 55,75% | US$158.150 | - | 764.538.331 CATT |
| 2122 |  Mytheria MYRA | US$0,008205 | -3,53% | -9,77% | US$155.062 | US$8.957,96 | 18.898.630 MYRA |
| 2123 |  uPlexa UPX | US$0,00005828 | -4,15% | -9,31% | US$153.225 | - | 2.629.276.861 UPX |
| 2124 |  DeHive DHV | US$0,03802 | -3,39% | -7,83% | US$152.808 | US$24.191,09 | 4.019.375 DHV |
| 2125 |  Sakura SKU | US$0,002875 | -9,70% | -11,92% | US$152.364 | US$10.813,19 | 53.000.000 SKU |
| 2126 |  SORA Validator Token VAL | US$0,3465 | 5,96% | 2,40% | US$141.378 | US$20.066,95 | 408.003 VAL |
| 2127 |  hiBAYC HIBAYC | US$0,03041 | 1,69% | -5,30% | US$151.328 | US$61.768,98 | 4.977.000 HIBAYC |
| 2128 |  KeyFi KEYFI | US$0,05573 | -2,29% | -17,84% | US$149.825 | US$67,82 | 2.688.429 KEYFI |
| 2129 |  Davis Cup Fan Token DAVIS | US$0,2743 | -8,48% | -19,92% | US$149.796 | US$41,86 | 546.124 DAVIS |
| 2130 |  hiPUNKS HIPUNKS | US$0,05025 | 4,09% | 4,93% | US$149.500 | US$57.490,70 | 2.975.000 HIPUNKS |
| 2131 |  Gunstar Metaverse GSTS | US$0,004736 | -5,99% | 46,88% | US$148.193 | US$21.029,01 | 31.290.286 GSTS |
| 2132 |  e-Money NGM | US$0,007502 | 0,91% | -7,70% | US$148.251 | US$271,60 | 19.760.286 NGM |
| 2133 |  APYSwap APYS | US$0,008148 | 5,03% | -9,45% | US$148.214 | US$13.935,69 | 18.191.036 APYS |
| 2134 |  HEROcoin PLAY | US$0,0008328 | 0,32% | -33,91% | US$147.434 | US$5.406,16 | 177.023.648 PLAY |
| 2135 |  CryptoSoul SOUL | US$0,0004543 | -3,25% | -10,86% | US$145.352 | - | 319.927.334 SOUL |
| 2136 |  GoWithMi GMAT | US$0,00005323 | -8,44% | -14,99% | US$144.967 | US$23.802,54 | 2.723.550.000 GMAT |
| 2137 |  Internxt INXT | US$0,1326 | -15,68% | -24,11% | US$148.464 | US$435.625 | 1.119.294 INXT |
| 2138 |  YFDAI.FINANCE YF-DAI | US$36,06 | -11,99% | -12,86% | US$143.741 | US$31.556,59 | 3.986 YF-DAI |
| 2139 |  Argon ARGON | US$0,001447 | 0,32% | 10,69% | US$143.854 | US$22.794,10 | 99.430.725 ARGON |
| 2140 |  Hunter Token / Digital Arms HNTR | US$0,0009418 | -0,05% | -9,85% | US$143.794 | US$50.037,51 | 152.685.467 HNTR |
| 2141 |  SnowSwap SNOW | US$0,2887 | -13,68% | -13,48% | US$143.069 | US$23.979,94 | 495.589 SNOW |
| 2142 |  DinoSwap DINO | US$0,0009144 | -0,52% | -2,21% | US$142.160 | US$199,88 | 155.470.817 DINO |
| 2143 |  Golff GOF | US$0,01418 | 0,65% | -5,70% | US$141.812 | US$7.085,77 | 9.999.338 GOF |
| 2144 |  IG Gold IGG | US$0,00001596 | -5,27% | -16,09% | US$141.354 | US$1,47 | 8.856.541.707 IGG |
| 2145 |  BeatzCoin BTZC | US$0,00005479 | -4,01% | -9,27% | US$140.730 | US$95,20 | 2.568.652.554 BTZC |
| 2146 |  Apron Network APN | US$0,001490 | -5,35% | -3,23% | US$139.280 | US$26.052,33 | 93.500.000 APN |
| 2147 |  Ares Protocol ARES | US$0,0006019 | 0,48% | -6,93% | US$139.158 | US$20.815,82 | 231.179.222 ARES |
| 2148 |  EXGOLAND EXGO | US$0,02769 | 4,91% | -18,64% | US$138.455 | US$125.677 | 4.999.728 EXGO |
| 2149 |  Shopping.io SHOP | US$0,001378 | 1,78% | -21,43% | US$137.600 | US$164,37 | 99.875.636 SHOP |
| 2150 |  X-CASH XCASH | US$0,000002179 | 0,36% | -8,06% | US$136.883 | US$36,82 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.