Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unido EP UDO | US$0,004498 | -4,30% | -7,12% | US$442.294 | US$25.123,57 | 98.325.265 UDO |
| 1902 |  Shib Original Vision SOV | US$0,000000004164 | -4,86% | -13,56% | US$442.013 | US$87,06 | 106.155.823.814.847 SOV |
| 1903 |  PlotX PLOT | US$0,006629 | -5,50% | -3,60% | US$439.623 | US$72.019,62 | 66.318.562 PLOT |
| 1904 |  Kripto koin KRIPTO | US$0,00008090 | -1,31% | -8,12% | US$438.413 | US$56.702,59 | 5.419.500.000 KRIPTO |
| 1905 |  Voxel X Network VXL | US$0,001986 | -1,75% | -7,38% | US$437.726 | US$3.287,87 | 220.380.548 VXL |
| 1906 |  Team Vitality Fan Token VIT | US$0,1142 | 3,84% | -23,94% | US$436.657 | US$3.629,60 | 3.823.815 VIT |
| 1907 |  SONM (BEP-20) SNM | US$0,001920 | 117,43% | -10,49% | US$436.341 | US$15.957,07 | 227.312.236 SNM |
| 1908 |  Tokoin TOKO | US$0,0008802 | -3,82% | -9,63% | US$430.644 | US$166.522 | 489.256.294 TOKO |
| 1909 |  TrustVerse TRV | US$0,0004245 | -2,23% | -11,42% | US$424.527 | - | 1.000.000.000 TRV |
| 1910 |  MetaQ METAQ | US$0,1652 | -4,89% | -9,42% | US$425.809 | US$100.797 | 2.577.783 METAQ |
| 1911 |  Token IN TIN | US$0,04754 | -10,83% | -32,76% | US$424.230 | US$586.751 | 8.923.801 TIN |
| 1912 |  AcknoLedger ACK | US$0,004010 | -5,29% | -7,23% | US$422.285 | US$80,12 | 105.296.746 ACK |
| 1913 |  Chain of Legends CLEG | US$0,003412 | -2,33% | -16,00% | US$420.188 | US$10.360,10 | 123.133.781 CLEG |
| 1914 |  EUNO EUNO | US$0,00005761 | -4,23% | -55,18% | US$409.966 | - | 7.115.662.353 EUNO |
| 1915 |  KOK KOK | US$0,003818 | -13,77% | -27,42% | US$409.758 | US$273.825 | 107.333.422 KOK |
| 1916 |  Tiger King Coin TKING | US$0,0000006350 | 13,76% | -8,87% | US$410.226 | US$1.251,08 | 645.999.263.731 TKING |
| 1917 |  Gold GOLD | US$0,02476 | 1,82% | -20,47% | US$408.987 | US$40,78 | 16.517.245 GOLD |
| 1918 |  LINKA LINKA | US$0,0005827 | -4,06% | -9,32% | US$404.468 | US$14.483,46 | 694.150.020 LINKA |
| 1919 |  Mist MIST | US$0,007201 | -2,87% | -12,05% | US$405.813 | US$59.277,42 | 56.357.088 MIST |
| 1920 |  Platypus Finance PTP | US$0,009814 | -8,13% | -16,42% | US$406.667 | US$42.482,47 | 41.436.585 PTP |
| 1921 |  Little Rabbit v2 LTRBT | US$0,000000001212 | -3,17% | -3,63% | US$404.905 | US$599,22 | 334.131.860.594.663 LTRBT |
| 1922 |  Kaby Arena KABY | US$0,0004488 | 1,34% | 2,51% | US$399.495 | US$9.200,04 | 890.056.654 KABY |
| 1923 |  DIGG DIGG | US$688,43 | 0,26% | -4,91% | US$395.107 | US$17.861,26 | 574 DIGG |
| 1924 |  Goldcoin GLC | US$0,009134 | 3,30% | -4,82% | US$398.987 | US$5.252,23 | 43.681.422 GLC |
| 1925 |  PulsePad PLSPAD | US$0,002375 | 11,73% | -16,18% | US$393.560 | US$21.742,06 | 165.717.873 PLSPAD |
| 1926 |  WaifuAI WFAI | US$0,000000003477 | -2,06% | -7,43% | US$390.721 | US$13.401,12 | 112.375.887.121.422 WFAI |
| 1927 |  KCCPAD KCCPAD | US$0,002865 | -7,71% | -10,49% | US$390.008 | US$24,59 | 136.144.011 KCCPAD |
| 1928 |  hiENS3 HIENS3 | US$0,01081 | -1,71% | -11,69% | US$389.214 | US$150.461 | 35.991.000 HIENS3 |
| 1929 |  HTMLCOIN HTML | US$0,000007289 | -0,06% | 11,99% | US$386.807 | US$0,06000 | 53.067.332.240 HTML |
| 1930 |  Veil VEIL | US$0,004479 | -9,93% | -37,06% | US$385.577 | US$444,96 | 86.077.880 VEIL |
| 1931 |  Bridge Mutual BMI | US$0,005960 | -3,76% | -9,25% | US$385.578 | US$24.647,54 | 64.697.071 BMI |
| 1932 |  XP NETWORK XPNET | US$0,002912 | -3,65% | 0,44% | US$384.055 | US$177.654 | 131.870.792 XPNET |
| 1933 |  Parachute PAR | US$0,0003800 | -3,59% | -8,53% | US$379.892 | - | 999.628.334 PAR |
| 1934 |  Papi PAPI | US$0,0000004054 | -0,97% | -7,90% | US$379.026 | - | 935.000.001.014 PAPI |
| 1935 |  Azbit AZ | US$0,000005402 | -10,78% | -24,57% | US$376.769 | US$142,15 | 69.750.302.117 AZ |
| 1936 |  PlanetWatch PLANETS | US$0,001238 | -3,72% | -10,34% | US$395.289 | US$2.568,01 | 319.244.116 PLANETS |
| 1937 |  Wonderman Nation WNDR | US$0,02639 | -2,67% | -15,92% | US$375.116 | US$25.682,08 | 14.215.495 WNDR |
| 1938 |  Oxygen OXY | US$0,009198 | -12,13% | -3,98% | US$374.250 | US$295.245 | 40.689.415 OXY |
| 1939 |  OpenWorld OPEN | US$0,007168 | -6,22% | -12,52% | US$369.994 | US$114,01 | 51.617.956 OPEN |
| 1940 |  Bob's Repair BOB | US$0,002012 | -1,72% | -5,07% | US$369.486 | US$16,87 | 183.640.758 BOB |
| 1941 |  Signata SATA | US$0,005139 | 0,49% | -10,15% | US$366.212 | US$67,59 | 71.260.435 SATA |
| 1942 |  Gravity Finance GFI | US$0,001026 | -1,15% | -9,14% | US$361.550 | US$916,19 | 352.267.212 GFI |
| 1943 |  HollyGold HGOLD | US$0,07590 | -3,85% | -0,63% | US$355.788 | US$2.224,84 | 4.687.803 HGOLD |
| 1944 |  MurAll PAINT | US$0,00003854 | -7,01% | 3,31% | US$356.830 | US$26.256,99 | 9.258.413.166 PAINT |
| 1945 |  CyberVein CVT | US$0,0003332 | 1,04% | -4,31% | US$353.304 | US$26.765,40 | 1.060.404.496 CVT |
| 1946 |  Metrix Coin MRX | US$0,00002121 | -11,66% | -19,90% | US$352.545 | US$10,59 | 16.622.679.491 MRX |
| 1947 |  Shirtum SHI | US$0,002023 | -3,26% | -10,50% | US$351.641 | US$27.387,06 | 173.823.179 SHI |
| 1948 |  Alanyaspor Fan Token ALA | US$0,3502 | 1,41% | -4,72% | US$351.536 | US$14.457,60 | 1.003.877 ALA |
| 1949 |  Dexsport DESU | US$0,003379 | -0,14% | -1,25% | US$348.365 | US$330,08 | 103.090.997 DESU |
| 1950 |  Massnet MASS | US$0,003541 | -12,02% | -19,68% | US$347.116 | US$46.193,67 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.