Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IOI Token IOI | US$0,03044 | -3,91% | -16,43% | US$345.961 | US$47.457,39 | 11.363.595 IOI |
| 1952 |  DomRaider DRT | US$0,0005829 | -4,02% | -9,28% | US$344.808 | - | 591.500.000 DRT |
| 1953 |  Life Crypto LIFE | US$0,0001298 | 5,20% | -6,78% | US$341.513 | US$67.181,32 | 2.631.194.572 LIFE |
| 1954 |  PUBLISH NEWS | US$0,0001648 | 1,81% | -16,32% | US$335.105 | US$131.005 | 2.033.332.889 NEWS |
| 1955 |  Burency BUY | US$0,001759 | -0,10% | -7,05% | US$341.017 | US$118,47 | 193.878.224 BUY |
| 1956 |  Public Mint MINT | US$0,003194 | -14,36% | -13,61% | US$340.294 | US$8,86 | 106.531.814 MINT |
| 1957 |  New BitShares NBS | US$0,0001304 | -1,31% | -14,19% | US$340.053 | US$94.471,68 | 2.607.670.560 NBS |
| 1958 |  Quark QRK | US$0,001165 | -4,06% | -9,32% | US$338.733 | - | 290.667.510 QRK |
| 1959 |  hiSQUIGGLE HISQUIGGLE | US$0,01768 | -6,74% | 9,74% | US$335.019 | US$66.280,02 | 18.949.000 HISQUIGGLE |
| 1960 |  HarryPotterObamaPacMan8Inu XRP | US$0,004109 | 0,28% | 5,27% | US$335.249 | US$4.521,98 | 81.597.516 XRP |
| 1961 |  Refereum RFR | US$0,00006693 | 3,92% | -28,07% | US$334.607 | US$16.161,06 | 4.999.180.100 RFR |
| 1962 |  CloakCoin CLOAK | US$0,05535 | -4,06% | -68,81% | US$333.549 | US$5,99 | 6.025.670 CLOAK |
| 1963 |  Trollcoin TROLL | US$0,0005616 | -6,91% | -28,23% | US$332.938 | US$39,94 | 592.810.145 TROLL |
| 1964 |  Safex Cash SFX | US$0,0009986 | -0,05% | 24,87% | US$329.448 | US$267,84 | 329.896.910 SFX |
| 1965 |  Kangal KANGAL | US$0,000003292 | -3,95% | -12,70% | US$329.232 | US$191,82 | 100.000.000.000 KANGAL |
| 1966 |  Levante U.D. Fan Token LEV | US$0,3247 | 4,93% | -15,36% | US$327.470 | US$71,61 | 1.008.626 LEV |
| 1967 |  BlackHat BLKC | US$0,03179 | -6,60% | -14,08% | US$345.743 | US$10.423,30 | 10.875.004 BLKC |
| 1968 |  Hush HUSH | US$0,02716 | -4,39% | -8,12% | US$325.686 | - | 11.991.948 HUSH |
| 1969 |  AtromG8 AG8 | US$0,007749 | -0,05% | -0,10% | US$325.476 | US$3.424,49 | 42.000.000 AG8 |
| 1970 |  Inex Project INEX | US$0,00002972 | -1,48% | -5,35% | US$323.633 | - | 10.890.000.000 INEX |
| 1971 |  HanChain HAN | US$0,02704 | -2,17% | -34,65% | US$322.722 | US$1.196.149 | 11.932.994 HAN |
| 1972 |  NFTrade NFTD | US$0,009821 | 0,35% | -0,53% | US$321.536 | US$21.923,57 | 32.741.175 NFTD |
| 1973 |  Linked Finance World LFW | US$0,01003 | -3,40% | -1,93% | US$321.081 | US$33.381,15 | 32.013.208 LFW |
| 1974 |  yieldwatch WATCH | US$0,01623 | -3,10% | -9,42% | US$319.256 | US$371,72 | 19.675.544 WATCH |
| 1975 |  Lunar LNR | US$0,004294 | -1,63% | -3,04% | US$317.032 | US$69.368,97 | 73.830.967 LNR |
| 1976 |  Swerve SWRV | US$0,01726 | -1,94% | -1,65% | US$316.485 | US$22.858,08 | 18.335.864 SWRV |
| 1977 |  bAlpha BALPHA | US$17,51 | 1,28% | -3,08% | US$315.107 | US$1.878,84 | 18.000 BALPHA |
| 1978 |  OctoFi OCTO | US$0,3928 | -0,70% | -2,60% | US$313.460 | - | 797.953 OCTO |
| 1979 |  Duckies, the canary network for Yellow DUCKIES | US$0,006004 | -2,69% | 1,50% | US$312.753 | US$429,34 | 52.088.321 DUCKIES |
| 1980 |  Binemon BIN | US$0,0007400 | -5,56% | -18,77% | US$308.400 | US$59.850,70 | 416.778.746 BIN |
| 1981 |  Peanut NUX | US$0,006177 | 5,46% | 6,97% | US$308.873 | US$172.304 | 50.000.000 NUX |
| 1982 |  hiFIDENZA HIFIDENZA | US$0,1028 | -5,57% | 44,09% | US$308.549 | US$11.699,62 | 3.000.000 HIFIDENZA |
| 1983 |  Ninneko NINO | US$0,004750 | -6,02% | -4,52% | US$308.322 | US$4.887,65 | 64.904.273 NINO |
| 1984 |  Equalizer EQZ | US$0,006104 | 31,62% | -18,62% | US$305.177 | US$416,56 | 50.000.000 EQZ |
| 1985 |  UBD Network UBDN | US$3,96 | -6,21% | -3,21% | US$303.072 | US$489.809 | 76.496 UBDN |
| 1986 |  Crabada CRA | US$0,0008467 | 5,90% | -1,86% | US$301.414 | - | 355.983.565 CRA |
| 1987 |  Centric Swap CNS | US$0,000003018 | -6,28% | -2,36% | US$299.373 | US$184.296 | 99.199.055.800 CNS |
| 1988 |  StakeCubeCoin SCC | US$0,02111 | -5,78% | -17,52% | US$297.982 | US$1.586,46 | 14.115.039 SCC |
| 1989 |  Silva Token SILVA | US$0,000000000178 | -2,59% | -14,95% | US$297.714 | US$52,25 | 1.669.960.531.442.310 SILVA |
| 1990 |  DeFine DFA | US$0,001146 | -2,38% | -6,52% | US$295.248 | US$46.407,89 | 257.528.934 DFA |
| 1991 |  X X | US$0,0000003132 | -6,97% | -21,52% | US$293.755 | US$20.221,01 | 937.865.891.691 X |
| 1992 |  RaceFi RACEFI | US$0,006361 | 3,11% | 71,97% | US$293.776 | US$260,04 | 46.185.335 RACEFI |
| 1993 |  CryptEx CRX | US$3,44 | -3,33% | -10,83% | US$292.284 | US$68,92 | 85.000 CRX |
| 1994 |  Pacoca PACOCA | US$0,0008820 | -2,38% | -6,36% | US$292.015 | US$1.790,14 | 331.082.967 PACOCA |
| 1995 |  My Master War MAT | US$0,004303 | -5,89% | -11,75% | US$290.915 | US$18.911,85 | 67.606.954 MAT |
| 1996 |  BLink BLINK | US$0,001578 | -4,28% | -12,45% | US$290.843 | US$6,50 | 184.347.125 BLINK |
| 1997 |  CoTrader COT | US$0,00001439 | 0,49% | -10,15% | US$287.706 | US$121,04 | 20.000.000.000 COT |
| 1998 |  Autobahn Network TXL | US$0,004274 | -3,05% | -6,67% | US$286.656 | US$91,99 | 67.070.793 TXL |
| 1999 |  Ruff RUFF | US$0,0002860 | -0,40% | -3,42% | US$280.382 | US$14.756,67 | 980.500.000 RUFF |
| 2000 |  Xeno Token XNO | US$0,0002327 | -7,97% | 2,98% | US$275.367 | US$1.080.222 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.