Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEXGame DXGM | US$0,0008896 | 4,42% | -10,74% | US$563.057 | US$11.624,88 | 632.959.612 DXGM |
| 1852 |  RIZON ATOLO | US$0,0002449 | -5,82% | -20,86% | US$563.678 | US$7.730,92 | 2.301.377.178 ATOLO |
| 1853 |  AGA Token AGA | US$0,05193 | 0,03% | -8,38% | US$563.125 | - | 10.842.984 AGA |
| 1854 |  Loser Coin LOWB | US$0,000009324 | -1,57% | 11,89% | US$562.220 | US$11.357,17 | 60.296.840.158 LOWB |
| 1855 |  Falconswap FSW | US$0,01501 | -6,00% | -7,01% | US$561.984 | US$11,93 | 37.429.794 FSW |
| 1856 |  STARSHIP STARSHIP | US$0,02962 | -2,98% | -7,04% | US$560.103 | US$472,01 | 18.908.258 STARSHIP |
| 1857 |  OceanEx Token OCE | US$0,0003122 | 0,76% | -9,34% | US$558.280 | US$1.394,20 | 1.788.038.022 OCE |
| 1858 |  Catman CATMAN | US$0,0005829 | 35,77% | -44,56% | US$554.029 | US$693.075 | 950.392.964 CATMAN |
| 1859 |  Strong STRONG | US$4,00 | -1,86% | -13,55% | US$552.479 | US$16.002,01 | 138.269 STRONG |
| 1860 |  REGENT COIN REGENT | US$0,3995 | -3,89% | -11,68% | US$551.103 | US$260.108 | 1.379.318 REGENT |
| 1861 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -1,87% | -29,50% | US$549.085 | US$1.334,05 | 108.125.205.623.924.976 OGGY |
| 1862 |  Binamon BMON | US$0,004714 | -3,03% | -8,34% | US$544.250 | US$22.591,95 | 115.453.949 BMON |
| 1863 |  CONTRACOIN CTCN | US$0,01062 | -0,05% | -0,10% | US$541.647 | US$69,00 | 51.024.031 CTCN |
| 1864 |  Earn Network EARN | US$0,0008759 | -3,15% | -11,66% | US$541.654 | US$209.354 | 618.380.040 EARN |
| 1865 |  Ojamu OJA | US$0,005598 | 6,94% | -6,47% | US$559.777 | US$1.487,57 | 99.996.080 OJA |
| 1866 |  Dawn Protocol DAWN | US$0,006988 | -4,01% | -9,27% | US$520.381 | US$6,36 | 74.464.266 DAWN |
| 1867 |  Cyclone Protocol CYC | US$19,83 | 0,70% | -13,47% | US$521.136 | US$128,32 | 26.282 CYC |
| 1868 |  BendDAO BEND | US$0,001352 | -2,21% | -14,91% | US$517.199 | US$307.686 | 382.458.902 BEND |
| 1869 |  Freeway Token FWT | US$0,00005151 | 0,80% | -1,30% | US$515.149 | - | 10.000.000.000 FWT |
| 1870 |  Waves Enterprise WEST | US$0,01225 | -4,06% | -3,20% | US$514.083 | US$12.016,74 | 41.965.923 WEST |
| 1871 |  Don-key DON | US$0,005326 | -6,23% | -11,36% | US$508.934 | US$1.243,67 | 95.549.868 DON |
| 1872 |  Qrkita Token QRT | US$0,000005080 | -23,58% | -19,40% | US$507.802 | US$444,64 | 99.966.493.120 QRT |
| 1873 |  404Aliens 404A | US$50,07 | -3,26% | -5,07% | US$500.717 | US$212.588 | 10.000 404A |
| 1874 |  Olyverse OLY | US$0,0003717 | -5,10% | -7,20% | US$500.685 | US$22.149,05 | 1.347.029.039 OLY |
| 1875 |  TE-FOOD TONE | US$0,0008228 | -5,77% | -16,78% | US$499.294 | US$8.657,53 | 606.833.706 TONE |
| 1876 |  Wizardia WZRD | US$0,003910 | -10,64% | -34,30% | US$496.280 | US$60.211,79 | 126.909.806 WZRD |
| 1877 |  Databroker DTX | US$0,005862 | 0,46% | 13,42% | US$493.940 | US$103,53 | 84.261.289 DTX |
| 1878 |  NFTY Token NFTY | US$0,001919 | -3,19% | -9,68% | US$491.696 | US$35.110,92 | 256.258.901 NFTY |
| 1879 |  Furucombo COMBO | US$0,01200 | -7,12% | -26,84% | US$486.846 | US$4.946,34 | 40.569.925 COMBO |
| 1880 |  BlockWallet BLANK | US$0,02502 | -0,49% | -9,47% | US$485.279 | US$47.075,63 | 19.394.814 BLANK |
| 1881 |  Acquire.Fi ACQ | US$0,01437 | -22,49% | -46,06% | US$503.711 | US$384.573 | 35.041.183 ACQ |
| 1882 |  ZClassic ZCL | US$0,05201 | -4,39% | -14,80% | US$482.982 | - | 9.287.024 ZCL |
| 1883 |  FaraLand FARA | US$0,02111 | -3,97% | -17,67% | US$484.052 | US$26.626,73 | 22.928.676 FARA |
| 1884 |  Gather GTH | US$0,002402 | -0,71% | -2,63% | US$479.829 | - | 199.746.653 GTH |
| 1885 |  POLKER PKR | US$0,002466 | -5,29% | -27,57% | US$477.530 | US$11.753,21 | 193.639.424 PKR |
| 1886 |  KING KING | US$0,00005146 | -0,09% | -18,35% | US$477.056 | US$93.398,18 | 9.270.000.000 KING |
| 1887 |  Zero ZER | US$0,03547 | -2,62% | -7,23% | US$475.910 | - | 13.417.292 ZER |
| 1888 |  Finblox FBX | US$0,0004905 | -1,77% | -10,11% | US$473.306 | US$79.390,44 | 964.923.179 FBX |
| 1889 |  Opium OPIUM | US$0,1133 | -5,42% | -9,69% | US$471.370 | US$58.441,92 | 4.161.204 OPIUM |
| 1890 |  Corite CO | US$0,003852 | 0,07% | -13,88% | US$470.676 | US$100.231 | 122.199.592 CO |
| 1891 |  XTRABYTES XBY | US$0,001094 | -4,35% | -5,70% | US$470.237 | - | 430.000.000 XBY |
| 1892 |  CyberFi Token CFi | US$0,1945 | -1,04% | -1,04% | US$466.793 | US$20.463,89 | 2.400.000 CFi |
| 1893 |  Genaro Network GNX | US$0,0007174 | -12,16% | -10,90% | US$466.311 | US$45.292,09 | 650.000.000 GNX |
| 1894 |  XcelPay XLD | US$0,007985 | -0,81% | -9,33% | US$462.336 | US$77.459,01 | 57.898.934 XLD |
| 1895 |  DDKoin DDK | US$0,2685 | 0,63% | -0,41% | US$459.169 | - | 1.710.000 DDK |
| 1896 |  Jetcoin JET | US$0,006288 | 66,98% | -1,68% | US$457.596 | US$6,40 | 72.768.025 JET |
| 1897 |  Goons of Balatroon GOB | US$0,002376 | 2,60% | -11,47% | US$457.129 | US$3.085,26 | 192.380.511 GOB |
| 1898 |  HempCoin THC | US$0,001690 | -4,15% | -9,31% | US$452.024 | - | 267.467.885 THC |
| 1899 |  Sumokoin SUMO | US$0,007410 | -1,92% | -5,31% | US$444.352 | - | 59.963.870 SUMO |
| 1900 |  PERL.eco PERL | US$0,0009045 | 1,28% | -1,99% | US$444.037 | US$9.897,30 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.