Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nerd AI NERD | US$0,01644 | -5,45% | -8,90% | US$217.620 | US$120.768 | 13.236.313 NERD |
| 2052 |  EasyFi EZ | US$0,03393 | -7,59% | 10,55% | US$216.270 | US$219.366 | 6.373.615 EZ |
| 2053 |  MetaSoccer MSU | US$0,001863 | -0,24% | -1,30% | US$216.660 | US$11.544,82 | 116.279.055 MSU |
| 2054 |  Atlas Protocol ATP | US$0,00008371 | -0,58% | -7,21% | US$215.652 | US$20.719,60 | 2.576.066.703 ATP |
| 2055 |  Darwinia Commitment Token KTON | US$4,20 | -1,65% | -11,68% | US$215.512 | US$17.609,55 | 51.314 KTON |
| 2056 |  hiCOOLCATS HICOOLCATS | US$0,001379 | -1,07% | 10,53% | US$215.675 | US$7.372,84 | 156.401.000 HICOOLCATS |
| 2057 |  PolkaWar PWAR | US$0,002609 | -1,94% | -10,32% | US$216.088 | US$17.328,72 | 82.822.168 PWAR |
| 2058 |  Lokr LKR | US$0,008455 | -2,61% | -0,86% | US$216.692 | US$330.551 | 25.628.273 LKR |
| 2059 |  Club Atletico Independiente CAI | US$0,2407 | 9,98% | -11,55% | US$230.265 | US$7,50 | 956.634 CAI |
| 2060 |  Fortuna Sittard Fan Token FOR | US$0,3594 | 6,16% | -19,16% | US$214.140 | US$73,66 | 595.868 FOR |
| 2061 |  OnGO FTG | US$0,001847 | -5,53% | -18,88% | US$212.330 | US$74.564,51 | 114.940.812 FTG |
| 2062 |  Giant Mammoth GMMT | US$0,02265 | 0,03% | -30,41% | US$211.608 | US$1.071.247 | 9.343.650 GMMT |
| 2063 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -3,07% | -5,32% | US$210.051 | US$273,77 | 13.503.541.024.289.604 WSPP |
| 2064 |  Zoracles ZORA | US$38,35 | 4,79% | 10,31% | US$209.486 | US$3.483,54 | 5.463 ZORA |
| 2065 |  Tidal Finance TIDAL | US$0,0002408 | 0,46% | 4,23% | US$208.307 | US$56.656,72 | 865.226.229 TIDAL |
| 2066 |  Playcent PCNT | US$0,005664 | -2,91% | -5,54% | US$207.567 | US$24.418,58 | 36.645.236 PCNT |
| 2067 |  Wall Street Games (old) WSG | US$0,000000000234 | 1,19% | -9,31% | US$207.160 | US$23.567,74 | 884.134.454.981.146 WSG |
| 2068 |  Roush Fenway Racing Fan Token ROUSH | US$0,2138 | 3,30% | -14,41% | US$206.247 | US$279,64 | 964.520 ROUSH |
| 2069 |  Dynamix DYNA | US$0,000000000391 | -3,35% | -9,52% | US$204.610 | US$13,81 | 522.998.076.592.936 DYNA |
| 2070 |  ASPO World ASPO | US$0,002552 | -3,51% | -4,80% | US$203.993 | US$2.118,76 | 79.936.866 ASPO |
| 2071 |  8PAY 8PAY | US$0,003390 | -7,18% | -20,71% | US$203.442 | US$1.315,38 | 60.010.875 8PAY |
| 2072 |  Gemie GEM | US$0,001727 | -2,05% | -21,60% | US$203.169 | US$150.507 | 117.610.532 GEM |
| 2073 |  hiFLUF HIFLUF | US$0,001559 | -6,14% | 7,31% | US$200.706 | US$298.312 | 128.763.000 HIFLUF |
| 2074 |  MotaCoin MOTA | US$0,003496 | -4,06% | 8,81% | US$198.395 | - | 56.747.654 MOTA |
| 2075 |  Beyond Protocol BP | US$0,001188 | -2,59% | -9,91% | US$196.036 | US$14.401,75 | 165.059.723 BP |
| 2076 |  ROCKI ROCKI | US$0,02421 | 5,89% | -0,62% | US$195.035 | US$108.376 | 8.057.237 ROCKI |
| 2077 |  HashBX HBX | US$0,0003055 | -8,22% | -14,61% | US$192.273 | US$1.427,05 | 629.280.963 HBX |
| 2078 |  HOPE HOPE | US$0,0002019 | -5,88% | -11,21% | US$193.065 | US$19,22 | 956.157.114 HOPE |
| 2079 |  OpenBlox OBX | US$0,00007383 | 4,39% | -7,51% | US$191.540 | US$8.338,35 | 2.594.333.333 OBX |
| 2080 |  Acorn Protocol ACN | US$0,00004084 | 0,02% | -18,39% | US$191.238 | US$15.216,39 | 4.682.213.372 ACN |
| 2081 |  MetaShooter MHUNT | US$0,005856 | -3,51% | -6,46% | US$188.924 | US$89.527,79 | 32.260.173 MHUNT |
| 2082 |  Dragon Kart KART | US$0,004553 | -0,07% | -0,12% | US$189.420 | - | 41.600.061 KART |
| 2083 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2084 |  Genesis Worlds GENESIS | US$0,001163 | 1,39% | -7,81% | US$186.329 | US$8,48 | 160.204.754 GENESIS |
| 2085 |  PowerTrade Fuel PTF | US$0,007930 | -4,04% | -15,71% | US$184.852 | US$139.195 | 23.311.586 PTF |
| 2086 |  Traxx TRAXX | US$0,004103 | -0,61% | -4,03% | US$184.008 | US$165.284 | 44.845.574 TRAXX |
| 2087 |  ShredN SHRED | US$0,8741 | -4,02% | -9,32% | US$183.562 | US$36.715,48 | 210.000 SHRED |
| 2088 |  CropperFinance CRP | US$0,006555 | -3,12% | -23,37% | US$184.401 | US$37.659,96 | 28.131.000 CRP |
| 2089 |  Hashgard GARD | US$0,00001981 | 26,80% | 97,48% | US$198.051 | US$79.057,13 | 10.000.000.000 GARD |
| 2090 |  SPORT SPORT | US$0,006106 | -0,61% | -12,94% | US$178.998 | US$333,04 | 29.316.736 SPORT |
| 2091 |  Orion Money ORION | US$0,001884 | -0,71% | 4,64% | US$178.961 | US$4.003,56 | 95.000.673 ORION |
| 2092 |  MEME MINT MEMEMINT | US$0,0006674 | -10,61% | -23,57% | US$178.039 | US$86.985,92 | 266.778.914 MEMEMINT |
| 2093 |  Stake DAO SDT | US$0,2511 | -0,34% | -7,04% | US$177.934 | US$24.272,92 | 708.604 SDT |
| 2094 |  Dinamo Zagreb Fan Token DZG | US$0,2004 | 4,43% | -8,64% | US$177.477 | US$287,69 | 885.618 DZG |
| 2095 |  The QWAN QWAN | US$0,004057 | -16,34% | -33,90% | US$176.618 | - | 43.533.333 QWAN |
| 2096 |  Swop SWOP | US$0,04804 | -24,19% | -26,89% | US$176.696 | US$22.804,31 | 3.678.119 SWOP |
| 2097 |  April APRIL | US$0,002080 | -4,93% | -10,87% | US$175.291 | US$340,22 | 84.265.543 APRIL |
| 2098 |  Universidad de Chile Fan Token UCH | US$0,1500 | -3,37% | -14,74% | US$174.387 | US$614,02 | 1.162.424 UCH |
| 2099 |  Project TXA TXA | US$0,02583 | 0,57% | -25,52% | US$173.349 | US$259.810 | 6.709.998 TXA |
| 2100 |  ADreward AD | US$0,00002022 | -13,32% | -13,85% | US$173.295 | US$14.100,98 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.