Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETHA Lend ETHA | US$0,007755 | -2,95% | -15,64% | US$72.586 | US$72.637,56 | 9.359.425 ETHA |
| 2252 |  SKYPlay SKP | US$0,0004591 | 2,25% | 11,56% | US$72.137 | US$59.609,93 | 157.118.755 SKP |
| 2253 |  PymeDAO PYME | US$0,0001484 | -0,34% | -24,16% | US$71.995 | US$283,83 | 485.198.977 PYME |
| 2254 |  Blockchain Cuties Universe Governance BCUG | US$0,05212 | -4,09% | -16,08% | US$71.811 | US$19.547,73 | 1.377.892 BCUG |
| 2255 |  Formation Fi FORM | US$0,0008923 | -5,87% | -0,28% | US$71.165 | US$24.599,02 | 79.753.015 FORM |
| 2256 |  Supreme Finance HYPE | US$0,00004543 | -2,22% | -7,44% | US$68.150 | US$3.162,26 | 1.500.000.000 HYPE |
| 2257 |  hiENS4 HIENS4 | US$0,0005010 | -4,14% | -7,58% | US$69.890 | US$148.487 | 139.509.000 HIENS4 |
| 2258 |  GrabCoinClub GC | US$0,00005004 | 31,78% | 19,05% | US$68.818 | US$8.242,57 | 1.375.339.621 GC |
| 2259 |  Spaceswap MILK2 MILK2 | US$0,009342 | -3,78% | -15,32% | US$68.916 | US$826,75 | 7.376.937 MILK2 |
| 2260 |  AdaSwap ASW | US$0,00001085 | -5,06% | -5,19% | US$68.973 | US$14.168,47 | 6.355.145.237 ASW |
| 2261 |  Sable Finance SABLE | US$0,01322 | -7,18% | -16,67% | US$68.440 | US$28,04 | 5.178.493 SABLE |
| 2262 |  ZUM TOKEN ZUM | US$0,000002598 | 0,00% | -5,64% | US$67.412 | - | 25.947.577.973 ZUM |
| 2263 |  hiODBS HIODBS | US$0,001252 | -5,21% | -2,07% | US$67.337 | US$7.166,77 | 53.776.000 HIODBS |
| 2264 |  Rune RUNE | US$4,91 | 1,80% | -8,84% | US$66.374 | US$470.350 | 13.517 RUNE |
| 2265 |  Sphere SXS | US$0,004109 | -7,52% | 21,96% | US$66.771 | US$24.672,34 | 16.251.088 SXS |
| 2266 |  hiSEALS HISEALS | US$0,002209 | 2,76% | -16,18% | US$66.263 | US$164.471 | 30.000.000 HISEALS |
| 2267 |  Fivebalance FBN | US$0,00005944 | -1,48% | -5,35% | US$64.934 | - | 1.092.481.026 FBN |
| 2268 |  x42 Protocol X42 | US$0,003205 | -4,15% | -23,26% | US$64.639 | US$80,72 | 20.166.886 X42 |
| 2269 |  The Corgi of PolkaBridge CORGIB | US$0,000000002211 | -3,01% | -10,31% | US$64.051 | US$19,08 | 28.970.127.068.717 CORGIB |
| 2270 |  Castweet CTT | US$0,03563 | -64,09% | -33,01% | US$63.917 | US$18,42 | 1.793.952 CTT |
| 2271 |  Bolivarcoin BOLI | US$0,003147 | -4,15% | -9,31% | US$61.008 | - | 19.386.436 BOLI |
| 2272 |  HairyPlotterFTX FTX | US$0,00001142 | 0,00% | -16,50% | US$60.537 | - | 5.300.656.277 FTX |
| 2273 |  Timechain Swap Token TCS | US$0,01673 | -1,10% | -12,09% | US$60.462 | US$3,35 | 3.614.528 TCS |
| 2274 |  ZumCoin ZUM | US$0,00006075 | -4,35% | -5,70% | US$60.075 | - | 988.819.491 ZUM |
| 2275 |  Shard SHARD | US$0,003497 | -4,05% | -9,31% | US$59.792 | - | 17.100.000 SHARD |
| 2276 |  JOOPS JOOPS | US$0,000007924 | -14,35% | 12,27% | US$58.817 | US$11.464,14 | 7.422.500.000 JOOPS |
| 2277 |  hiVALHALLA HIVALHALLA | US$0,0001846 | 5,16% | 11,26% | US$59.446 | US$25.796,04 | 321.973.000 HIVALHALLA |
| 2278 |  Pancake Bunny BUNNY | US$0,1161 | -3,38% | -11,44% | US$59.256 | US$27.930,10 | 510.232 BUNNY |
| 2279 |  Jade Currency JADE | US$0,001124 | -16,57% | -20,62% | US$60.316 | US$2.107,61 | 53.652.398 JADE |
| 2280 |  Yield Protocol YIELD | US$0,001732 | -9,85% | -10,05% | US$58.921 | US$51.660,60 | 34.009.745 YIELD |
| 2281 |  Berry Data BRY | US$0,02944 | -4,11% | -9,53% | US$58.875 | US$13.654,74 | 2.000.000 BRY |
| 2282 |  Blockburn BURN | US$0,00002972 | -1,48% | -5,35% | US$58.775 | - | 1.977.738.958 BURN |
| 2283 |  Drops Ownership Power DOP | US$0,04927 | -11,04% | -39,87% | US$57.939 | US$19.387,85 | 1.176.034 DOP |
| 2284 |  FreedomCoin FREED | US$0,008721 | -3,49% | -4,75% | US$57.599 | - | 6.604.387 FREED |
| 2285 |  Verso VSO | US$0,0006199 | 3,44% | -16,36% | US$57.256 | US$20.341,19 | 92.365.300 VSO |
| 2286 |  MoneySwap MSWAP | US$0,00003762 | 1,38% | 1,46% | US$56.436 | US$13.924,43 | 1.500.000.000 MSWAP |
| 2287 |  UCA Coin UCA | US$0,00002430 | 27,53% | 25,73% | US$56.097 | - | 2.308.373.935 UCA |
| 2288 |  Duck DAO (DLP Duck Token) DUCK | US$0,001756 | -2,47% | -7,60% | US$54.993 | US$131,64 | 31.319.195 DUCK |
| 2289 |  The Coop Network GMD | US$0,0002527 | -0,05% | -0,10% | US$53.793 | - | 212.897.880 GMD |
| 2290 |  Rublix RBLX | US$0,002577 | 0,49% | -10,15% | US$53.464 | - | 20.745.871 RBLX |
| 2291 |  Tachyon Protocol IPX | US$0,0001997 | -0,05% | 2,77% | US$53.302 | US$2,02 | 266.858.531 IPX |
| 2292 |  TheForce Trade FOC | US$0,0006449 | -2,16% | -6,79% | US$51.723 | US$208,98 | 80.200.000 FOC |
| 2293 |  YENTEN YTN | US$0,001224 | -4,15% | -9,31% | US$51.341 | - | 41.952.065 YTN |
| 2294 |  SugarBounce TIP | US$0,003663 | -2,85% | -8,23% | US$51.380 | US$256,43 | 14.028.150 TIP |
| 2295 |  SolChicks Token CHICKS | US$0,00007772 | -0,59% | 9,05% | US$49.672 | US$62,06 | 639.106.688 CHICKS |
| 2296 |  Rapidz RPZX | US$0,00002667 | 174,32% | -86,11% | US$49.272 | - | 1.847.661.820 RPZX |
| 2297 |  hiOD HIOD | US$0,0004925 | -1,17% | -11,58% | US$49.484 | US$40.043,24 | 100.466.000 HIOD |
| 2298 |  hiSAND33 HISAND33 | US$0,002327 | 7,30% | -38,92% | US$48.784 | US$13.461,10 | 20.968.000 HISAND33 |
| 2299 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,10% | US$48.301 | - | 4.807.840 MCC |
| 2300 |  MetaverseX METAX | US$0,01696 | -3,03% | -3,73% | US$46.652 | US$13.885,46 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.