Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZCore (old) ZCR | US$0,000009495 | -21,26% | -39,29% | US$119 | US$188,77 | 12.505.925 ZCR |
| 2452 |  Aeron ARNX | US$0,000005548 | -8,64% | -14,32% | US$111 | US$1.625,42 | 20.000.000 ARNX |
| 2453 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001623 | -9,73% | -11,98% | US$51 | US$27,71 | 3.162.041.599 WSPP |
| 2454 |  ASKO ASKO | US$0,0000003175 | 0,00% | 53,21% | US$42 | - | 133.579.584 ASKO |
| 2455 |  CryptoPlanes CPAN | US$0,0000005533 | 4,96% | -33,25% | US$9 | US$6,43 | 15.600.000 CPAN |
| 2456 |  HaloDAO RNBW | US$0,00000002497 | -35,92% | -31,11% | US$0 | US$10,80 | 5.602.877 RNBW |
| 2457 |  LuaSwap LUA | US$0,000000000000 | 86,39% | -97,13% | US$0 | US$2.087,56 | 216.973.457 LUA |
| 2458 |  Dracula Token DRC | US$0,000000000000 | -24,06% | -32,23% | US$0 | US$119,48 | 14.523.863 DRC |
| 2459 |  YFFII Finance YFFII | US$0,000000000000 | 11,00% | -21,31% | US$0 | US$40,89 | 30.000 YFFII |
| 2460 |  WETH WETH | US$2.969,86 | -1,35% | -5,23% | - | US$2.140.576.132 | - |
| 2461 |  Wrapped Solana SOL | US$134,57 | 5,99% | -8,89% | - | US$1.198.827.111 | - |
| 2462 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$263.345.148 | - |
| 2463 |  Pigcoin PIG | US$0,000006411 | -22,14% | -47,09% | - | US$125.438.057 | - |
| 2464 |  Jito Staked SOL JITOSOL | US$148,81 | 6,06% | -8,66% | - | US$116.024.159 | - |
| 2465 |  Lido wstETH WSTETH | US$3.448,02 | -1,26% | -5,45% | - | US$89.486.910 | - |
| 2466 |  Bridged USDC USDbC | US$0,9995 | 0,04% | -0,02% | - | US$66.346.724 | - |
| 2467 |  MANEKI MANEKI | US$0,01355 | 11,52% | 0,00% | - | US$65.305.364 | - |
| 2468 |  KStarNFT KNFT | US$0,03125 | -35,72% | -75,79% | - | US$62.400.528 | - |
| 2469 |  Wrapped AVAX WAVAX | US$33,16 | 1,38% | -8,72% | - | US$56.608.485 | - |
| 2470 |  Parcl PRCL | US$0,4131 | -0,30% | -12,63% | - | US$52.304.850 | - |
| 2471 |  Wrapped Matic WMATIC | US$0,6896 | 3,43% | -2,03% | - | US$48.331.284 | - |
| 2472 |  HTX HTX | US$0,000001391 | -2,85% | -5,54% | - | US$47.730.119 | - |
| 2473 |  BlazeStake Staked SOL BSOL | US$151,53 | 6,11% | -8,67% | - | US$46.219.602 | - |
| 2474 |  Jupiter Perps LP JLP | US$2,58 | 1,54% | -0,61% | - | US$43.466.379 | - |
| 2475 |  CatCoin CAT | US$0,000000000687 | 12,17% | -14,68% | - | US$42.159.399 | - |
| 2476 |  SATS (Ordinals) SATS | US$0,0000002538 | 0,06% | -17,75% | - | US$41.926.695 | - |
| 2477 |  Jeo Boden BODEN | US$0,4432 | 23,63% | -33,76% | - | US$41.593.530 | - |
| 2478 |  Safe SAFE | US$1,89 | 5,99% | 0,39% | - | US$40.884.599 | - |
| 2479 |  Meson Network MSN | US$1,99 | -9,71% | 0,00% | - | US$36.867.210 | - |
| 2480 |  Moneta Digital MMXN | US$0,05879 | 0,78% | 0,49% | - | US$34.850.472 | - |
| 2481 |  Wrapped CRO WCRO | US$0,1282 | -4,53% | 3,03% | - | US$35.358.796 | - |
| 2482 |  michi $MICHI | US$0,1514 | 28,59% | 0,00% | - | US$29.065.540 | - |
| 2483 |  Cryptonex CNX | US$33,43 | -4,05% | -9,26% | - | US$26.484.239 | - |
| 2484 |  rats (Ordinals) rats | US$0,0001156 | -0,17% | -25,51% | - | US$24.015.478 | - |
| 2485 |  ENTERBUTTON ENTC | US$0,04576 | -3,44% | -48,25% | - | US$22.665.476 | - |
| 2486 |  Kamino Finance KMNO | US$0,05012 | 21,63% | 0,00% | - | US$22.103.303 | - |
| 2487 |  Zeus Network ZEUS | US$0,4442 | -5,10% | -28,16% | - | US$21.323.971 | - |
| 2488 |  Mythos MYTH | US$0,4045 | -10,70% | -7,62% | - | US$20.776.145 | - |
| 2489 |  Troll TROLL | US$0,00000002129 | -0,04% | -16,41% | - | US$20.285.872 | - |
| 2490 |  UZX UZX | US$1,21 | -10,68% | -19,70% | - | US$20.032.431 | - |
| 2491 |  BlackCardCoin BCCOIN | US$25,43 | -4,32% | 69,91% | - | US$18.855.698 | - |
| 2492 |  Kelp DAO Restaked ETH RSETH | US$2.965,42 | -1,28% | -5,03% | - | US$18.711.575 | - |
| 2493 |  GOMDori GOMD | US$0,001232 | 3,86% | -29,45% | - | US$17.174.400 | - |
| 2494 |  GHO GHO | US$0,9980 | -0,01% | 0,20% | - | US$16.239.824 | - |
| 2495 |  crow with knife CAW | US$0,0000001243 | -9,36% | 658,87% | - | US$16.389.143 | - |
| 2496 |  Savings Dai SDAI | US$1,08 | 0,03% | 0,21% | - | US$15.538.351 | - |
| 2497 |  PepePAD PEPE | US$0,000007036 | 4,43% | -3,29% | - | US$14.323.146 | - |
| 2498 |  Wrapped Pulse WPLS | US$0,00006259 | -3,18% | -14,00% | - | US$14.103.738 | - |
| 2499 |  HugeWin HUGE | US$0,0005052 | 2,06% | -6,29% | - | US$13.777.146 | - |
| 2500 |  Websea WBS | US$2,75 | -0,07% | 6,98% | - | US$13.474.380 | - |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.