Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Joram Poowel POOWEL | US$0,008542 | 12,57% | 458,77% | - | US$1.823.784 | - |
| 2652 |  catwifbag BAG | US$0,007533 | -7,25% | -40,39% | - | US$1.821.534 | - |
| 2653 |  Camelot Token GRAIL | US$1.283,92 | 1,58% | -8,27% | - | US$1.781.008 | - |
| 2654 |  Structure finance STF | US$0,008206 | -2,22% | -11,34% | - | US$1.769.415 | - |
| 2655 |  Seed.Photo SEED | US$1,20 | -7,44% | -11,68% | - | US$1.759.148 | - |
| 2656 |  POOH POOH | US$0,00000001922 | -0,95% | -19,53% | - | US$1.753.327 | - |
| 2657 |  Massive Protocol MAV | US$0,3758 | 2,06% | -9,35% | - | US$1.741.581 | - |
| 2658 |  dogwifsaudihat WIFSA | US$0,0001573 | 8,08% | -19,41% | - | US$1.732.390 | - |
| 2659 |  Hippo Wallet Token (HPO) HPO | US$0,005959 | 0,32% | 4,21% | - | US$1.726.398 | - |
| 2660 |  JustAnEGG EGG | US$0,01560 | 13,83% | -38,34% | - | US$1.735.614 | - |
| 2661 |  Trillioner TLC | US$63,12 | 8,48% | 22,10% | - | US$1.735.046 | - |
| 2662 |  Iron Fish IRON | US$1,68 | 19,61% | 12,63% | - | US$1.729.376 | - |
| 2663 |  Harambe on Solana HARAMBE | US$0,01779 | 9,79% | -40,43% | - | US$1.664.383 | - |
| 2664 |  IQ50 IQ50 | US$0,00001708 | 4,37% | -14,67% | - | US$1.679.843 | - |
| 2665 |  Orbitt Token ORBT | US$0,1063 | -0,28% | 12,37% | - | US$1.682.226 | - |
| 2666 |  King of Legends KOL | US$0,04951 | -3,35% | -10,79% | - | US$1.592.115 | - |
| 2667 |  Rock Dao ROCK | US$0,0001770 | -8,83% | -17,80% | - | US$1.637.132 | - |
| 2668 |  Metacoin MTC | US$0,01395 | -2,81% | -10,26% | - | US$1.628.064 | - |
| 2669 |  Chintai CHEX | US$0,2124 | -4,68% | -19,69% | - | US$1.620.470 | - |
| 2670 |  Gamer Arena GAU | US$0,08789 | -4,39% | -11,72% | - | US$1.608.845 | - |
| 2671 |  MawCAT MAW | US$0,00004527 | 0,48% | -6,73% | - | US$1.597.068 | - |
| 2672 |  Qubic QUBIC | US$0,000004695 | -1,88% | -1,51% | - | US$1.598.872 | - |
| 2673 |  Railgun RAIL | US$1,21 | -6,69% | -19,68% | - | US$1.581.082 | - |
| 2674 |  GTA Token GTA | US$4,49 | -8,92% | -15,76% | - | US$1.573.578 | - |
| 2675 |  SaucerSwap SAUCE | US$0,09738 | 6,18% | -17,54% | - | US$1.567.217 | - |
| 2676 |  Ark Rivals ARKN | US$0,0003525 | 2,54% | -16,45% | - | US$1.538.670 | - |
| 2677 |  META PLUS TOKEN MTS | US$0,02212 | -5,67% | -16,14% | - | US$1.517.775 | - |
| 2678 |  Gearbox Protocol GEAR | US$0,01521 | -7,49% | -38,03% | - | US$1.531.148 | - |
| 2679 |  Dovi(Ordinals) Dovi | US$0,2001 | -0,17% | -20,35% | - | US$1.528.128 | - |
| 2680 |  Holdstation HOLD | US$4,07 | -1,52% | -20,17% | - | US$1.518.116 | - |
| 2681 |  Costco Hot Dog COST | US$0,02053 | 13,30% | -26,53% | - | US$1.500.409 | - |
| 2682 |  SATOSHI•NAKAMOTO 丰 | US$2,02 | 8,76% | -46,43% | - | US$1.472.428 | - |
| 2683 |  ROGin AI ROG | US$0,4224 | 1,23% | 3,37% | - | US$1.488.377 | - |
| 2684 |  Paycoin PCI | US$0,1455 | -8,32% | -26,49% | - | US$1.486.343 | - |
| 2685 |  Overnight OVN | US$57,29 | -4,04% | -31,20% | - | US$1.462.797 | - |
| 2686 |  Ready to Fight RTF | US$0,1345 | -1,61% | -28,77% | - | US$1.465.692 | - |
| 2687 |  Deepmind Ai GOOGLE | US$0,01949 | -7,61% | -4,01% | - | US$1.448.644 | - |
| 2688 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,03% | -0,06% | - | US$1.418.372 | - |
| 2689 |  MCOIN MCOIN | US$0,9684 | 2,60% | -5,51% | - | US$1.465.103 | - |
| 2690 |  VMPX (Ordinals) VMPX | US$0,02916 | -2,42% | -17,73% | - | US$1.462.999 | - |
| 2691 |  Sizlux SIZ | US$1,03 | -0,09% | -0,11% | - | US$1.448.000 | - |
| 2692 |  Destra Network DSYNC | US$0,2470 | 1,03% | 1,61% | - | US$1.416.959 | - |
| 2693 |  SIGN SIGN | US$0,003054 | 6,96% | -10,30% | - | US$1.413.658 | - |
| 2694 |  Gram GRAM | US$0,01941 | -7,58% | -13,89% | - | US$1.405.410 | - |
| 2695 |  All Street Bets BETS | US$0,0005843 | -15,84% | -41,14% | - | US$1.379.964 | - |
| 2696 |  IX Swap IXS | US$0,6290 | 4,13% | 2,08% | - | US$1.364.048 | - |
| 2697 |  Fellaz FLZ | US$1,92 | 0,52% | -0,65% | - | US$1.389.857 | - |
| 2698 |  CorgiAI CORGIAI | US$0,001423 | -4,79% | -14,69% | - | US$1.393.773 | - |
| 2699 |  BNSx (Ordinals) BNSx | US$0,09778 | 4,07% | -23,34% | - | US$1.374.357 | - |
| 2700 |  WUFFI WUF | US$0,0000005688 | 2,03% | 151,07% | - | US$1.380.717 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.