Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Virtual Coin VRC | US$0,8194 | -11,29% | -8,40% | - | US$1.054.270 | - |
| 2752 |  Zedxion USDZ | US$0,9986 | 0,14% | 0,15% | - | US$1.050.127 | - |
| 2753 |  Evmos EVMOS | US$0,04101 | -9,23% | -22,14% | - | US$1.040.369 | - |
| 2754 |  Marinade MNDE | US$0,1552 | 8,33% | -13,07% | - | US$1.041.117 | - |
| 2755 |  AI PEPE KING AIPEPE | US$0,000000003753 | 2,26% | 52,09% | - | US$1.039.986 | - |
| 2756 |  BITCOIN ADDITIONAL BTCA | US$58.312,19 | -3,99% | -9,23% | - | US$1.072.649 | - |
| 2757 |  VaporFund VPR | US$0,01548 | 0,75% | 3,18% | - | US$1.020.913 | - |
| 2758 |  RAYN AKTIO | US$0,4303 | -0,16% | -1,12% | - | US$1.023.779 | - |
| 2759 |  PlasticHero PTH | US$0,1535 | -7,62% | -6,07% | - | US$1.028.911 | - |
| 2760 |  GME GME | US$0,0004648 | 3,88% | -24,15% | - | US$1.027.486 | - |
| 2761 |  ChainSwap CSWAP | US$0,06483 | 5,28% | -24,41% | - | US$996.145 | - |
| 2762 |  Brett BRETT | US$0,06340 | 8,41% | 151,47% | - | US$997.322 | - |
| 2763 |  IL CAPO OF CRYPTO CAPO | US$0,0005384 | -0,58% | -21,55% | - | US$993.350 | - |
| 2764 |  Vela Exchange VELA | US$0,5079 | -3,22% | -11,25% | - | US$985.662 | - |
| 2765 |  catwifhat CWIF | US$0,0000001768 | 9,76% | -32,94% | - | US$981.982 | - |
| 2766 |  Ctomorrow Platform CTP | US$0,003948 | 2,71% | -11,18% | - | US$959.040 | - |
| 2767 |  Rebase GG IRL | US$0,07729 | -3,61% | -12,93% | - | US$968.565 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,6551 | 1,16% | 0,76% | - | US$986.228 | - |
| 2769 |  Haedal Staked SUI HASUI | US$1,13 | -3,55% | -11,86% | - | US$966.707 | - |
| 2770 |  MetaDOS SECOND | US$0,004765 | -9,60% | -4,40% | - | US$949.618 | - |
| 2771 |  TENET TENET | US$0,06326 | -2,27% | -11,00% | - | US$944.978 | - |
| 2772 |  Milo Inu MILO | US$0,00000002051 | -2,96% | -21,61% | - | US$944.887 | - |
| 2773 |  GG MetaGame GGMT | US$0,02059 | -6,27% | -11,42% | - | US$931.446 | - |
| 2774 |  DogeSwap DOG | US$0,003481 | -1,42% | 138,37% | - | US$934.018 | - |
| 2775 |  CrossFi XFI | US$0,7356 | -0,30% | 2,27% | - | US$929.292 | - |
| 2776 |  Loopy LOOPY | US$0,00003537 | 5,44% | -18,63% | - | US$909.586 | - |
| 2777 |  Origin Ether OETH | US$2.953,12 | -1,54% | -5,38% | - | US$923.697 | - |
| 2778 |  Greever GVL | US$0,1427 | -0,62% | 0,00% | - | US$903.080 | - |
| 2779 |  OmniCat OMNI | US$0,0003824 | -0,48% | -19,62% | - | US$884.332 | - |
| 2780 |  OKT Chain OKT | US$13,35 | -0,09% | -5,98% | - | US$907.197 | - |
| 2781 |  Value Interlocking exchange VIC | US$6,23 | -0,29% | 0,77% | - | US$906.525 | - |
| 2782 |  PolyAlpha Finance ALPHA | US$0,1060 | 0,49% | -11,46% | - | US$904.476 | - |
| 2783 |  Three Protocol Token THREE | US$0,1209 | 0,00% | 0,00% | - | US$909.531 | - |
| 2784 |  WadzPay Token WTK | US$0,04585 | 15,28% | 16,76% | - | US$896.480 | - |
| 2785 |  Catboy CATBOY | US$0,06251 | -11,35% | -29,88% | - | US$900.270 | - |
| 2786 |  Golazo GOL | US$0,01390 | 15,20% | 53,44% | - | US$902.920 | - |
| 2787 |  Maia MAIA | US$22,39 | -0,76% | -10,15% | - | US$894.140 | - |
| 2788 |  EGGY EGGY | US$0,002630 | 0,79% | 9,49% | - | US$878.665 | - |
| 2789 |  Fluffys FLUFFYS | US$0,009919 | -32,53% | 0,00% | - | US$896.747 | - |
| 2790 |  YOUR AI YOURAI | US$0,08759 | 1,45% | -16,68% | - | US$881.971 | - |
| 2791 |  Harold HAROLD | US$0,003957 | -22,36% | -61,43% | - | US$875.867 | - |
| 2792 |  Bork BORK | US$0,0005184 | 10,85% | 44,95% | - | US$876.731 | - |
| 2793 |  lisUSD lisUSD | US$0,9858 | 0,44% | 0,37% | - | US$866.400 | - |
| 2794 |  LIF3 LIF3 | US$0,009593 | -16,05% | -22,90% | - | US$864.834 | - |
| 2795 |  Planet Mojo MOJO | US$0,1001 | -10,48% | -10,28% | - | US$871.101 | - |
| 2796 |  CHONKY CHONKY | US$0,00002750 | 1,82% | -20,66% | - | US$857.221 | - |
| 2797 |  DAV Coin DAV | US$0,0008338 | 12,91% | 2,60% | - | US$853.515 | - |
| 2798 |  What in Tarnation? WIT | US$0,007113 | 2,43% | 0,00% | - | US$846.984 | - |
| 2799 |  Doge Eat Doge OMNOM | US$0,00000006660 | -14,20% | -47,27% | - | US$856.720 | - |
| 2800 |  Bowled.io BWLD | US$0,03888 | -0,53% | -13,50% | - | US$839.615 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.