Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hubble Protocol HBB | US$0,1646 | -0,55% | -12,31% | - | US$508.928 | - |
| 2952 |  GemHUB GHUB | US$0,05708 | -4,19% | -27,83% | - | US$506.569 | - |
| 2953 |  SolCard SOLC | US$0,06571 | 93,64% | 8,43% | - | US$503.879 | - |
| 2954 |  Vow VOW | US$0,5728 | 6,97% | -31,66% | - | US$504.754 | - |
| 2955 |  Arbius AIUS | US$80,84 | 1,87% | -38,36% | - | US$502.835 | - |
| 2956 |  Fathom Dollar FXD | US$1,01 | 1,15% | 0,64% | - | US$500.707 | - |
| 2957 |  Medifakt FAKT | US$0,002888 | -2,52% | -14,89% | - | US$498.658 | - |
| 2958 |  GAMI World GAMI | US$0,1132 | 0,56% | -4,86% | - | US$498.457 | - |
| 2959 |  Worldwide USD WUSD | US$0,9987 | 0,19% | -0,03% | - | US$496.174 | - |
| 2960 |  Crob Coin CROB | US$0,03273 | -0,58% | -14,07% | - | US$499.108 | - |
| 2961 |  Wrapped Moonbeam WGLMR | US$0,2890 | 2,80% | -10,98% | - | US$488.378 | - |
| 2962 |  EthXY SEXY | US$0,9530 | -4,00% | 0,88% | - | US$487.500 | - |
| 2963 |  Cat of Elon ELONCAT | US$0,0005340 | 11,76% | -63,03% | - | US$499.140 | - |
| 2964 |  Koala AI KOKO | US$0,000001061 | 6,99% | -11,36% | - | US$486.067 | - |
| 2965 |  Pikamoon PIKA | US$0,001341 | 3,24% | -10,57% | - | US$488.793 | - |
| 2966 |  lmeow LMEOW | US$0,01304 | -19,38% | -26,56% | - | US$494.718 | - |
| 2967 |  Wrapped Moonriver WMOVR | US$159,40 | 0,23% | -15,00% | - | US$487.088 | - |
| 2968 |  Wrapped Conflux WCFX | US$0,2165 | 0,03% | -10,64% | - | US$479.283 | - |
| 2969 |  Dither AI DITH | US$0,07736 | -22,23% | -41,77% | - | US$476.353 | - |
| 2970 |  ether.fi Staked ETH EETH | US$2.978,74 | -1,18% | -4,84% | - | US$441.081 | - |
| 2971 |  SubQuery Network SQT | US$0,02667 | -3,64% | -23,18% | - | US$473.828 | - |
| 2972 |  Kermit KERMIT | US$0,0002696 | 3,57% | -18,29% | - | US$470.522 | - |
| 2973 |  BIRDDOG BIRDDOG | US$0,000001944 | 0,00% | 0,00% | - | US$473.473 | - |
| 2974 |  RobotBulls RBT | US$13,87 | -1,11% | 0,00% | - | US$470.339 | - |
| 2975 |  Beni BENI | US$0,005297 | 55,98% | 2,92% | - | US$467.702 | - |
| 2976 |  Landwolf WOLF | US$0,00002295 | 12,51% | -15,19% | - | US$468.322 | - |
| 2977 |  Spectra Chain SPCT | US$0,004718 | -6,04% | -35,38% | - | US$462.500 | - |
| 2978 |  Ethlas ELS | US$0,2638 | 1,20% | -37,98% | - | US$461.574 | - |
| 2979 |  Botopia.Finance BTOP | US$0,01316 | -3,00% | -11,03% | - | US$461.001 | - |
| 2980 |  Bit.Store STORE | US$0,02898 | -0,08% | -7,65% | - | US$461.555 | - |
| 2981 |  BORED BORED | US$0,001891 | -2,60% | -25,25% | - | US$461.249 | - |
| 2982 |  Arker ARKER | US$0,001505 | 8,28% | 19,21% | - | US$457.170 | - |
| 2983 |  Bitcoiva BCA | US$8,66 | 1,78% | 3,24% | - | US$460.067 | - |
| 2984 |  Childrens Aid Foundation CAF | US$0,0008688 | -12,86% | -68,39% | - | US$445.522 | - |
| 2985 |  Agoric BLD | US$0,1262 | 8,26% | 3,71% | - | US$455.904 | - |
| 2986 |  Speedy SPEEDY | US$0,000004707 | -10,49% | -36,47% | - | US$458.450 | - |
| 2987 |  USK USK | US$1,00 | -0,22% | 1,34% | - | US$456.836 | - |
| 2988 |  Octopus Network OCT | US$0,2794 | -2,93% | -20,74% | - | US$454.931 | - |
| 2989 |  CONUN CYCON | US$0,009787 | -0,49% | 3,44% | - | US$452.192 | - |
| 2990 |  ResearchCoin RSC | US$0,3837 | -7,11% | -29,50% | - | US$452.958 | - |
| 2991 |  X2Y2 X2Y2 | US$0,009736 | -2,36% | -1,22% | - | US$452.155 | - |
| 2992 |  Mochi (New) MOCHI | US$0,00002513 | 5,95% | -14,49% | - | US$451.027 | - |
| 2993 |  AutoAir AI AAI | US$0,07962 | 5,02% | -21,55% | - | US$448.892 | - |
| 2994 |  Kyberdyne KBD | US$0,0006882 | -7,36% | -21,46% | - | US$447.038 | - |
| 2995 |  RunesBridge RB | US$0,05660 | -7,32% | -27,92% | - | US$447.054 | - |
| 2996 |  Patex PATEX | US$3,37 | 3,66% | -21,92% | - | US$445.043 | - |
| 2997 |  300FIT NETWORK FIT | US$0,0006291 | -3,32% | -5,21% | - | US$430.104 | - |
| 2998 |  PunkAI PUNKAI | US$0,00003664 | 5,35% | -8,84% | - | US$445.673 | - |
| 2999 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,27 | -0,99% | -13,29% | - | US$442.371 | - |
| 3000 |  xcDOT xcDOT | US$6,87 | 7,14% | -0,87% | - | US$433.902 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.