Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Good Games Guild GGG | US$0,06809 | -2,85% | -14,41% | - | US$358.005 | - |
| 3102 |  ARCS ARX | US$0,001606 | -3,49% | -12,89% | - | US$353.066 | - |
| 3103 |  Roseon ROSX | US$0,01239 | 7,19% | -19,02% | - | US$357.852 | - |
| 3104 |  FourCoin FOUR | US$0,000003007 | -18,30% | 23,76% | - | US$353.160 | - |
| 3105 |  Ta-da TADA | US$0,1455 | -3,70% | -10,53% | - | US$355.179 | - |
| 3106 |  MELD MELD | US$0,01491 | 6,10% | -12,49% | - | US$345.919 | - |
| 3107 |  Shinobi NINJA | US$0,008383 | 13,17% | -16,98% | - | US$352.466 | - |
| 3108 |  ZED Token ZED | US$0,02782 | -1,70% | -8,59% | - | US$349.760 | - |
| 3109 |  meme (Ordinals) MEME | US$40,64 | 3,64% | -9,13% | - | US$347.755 | - |
| 3110 |  AI Dragon CHATGPT | US$0,00001086 | 2,82% | -41,77% | - | US$348.377 | - |
| 3111 |  Shib2.0 SHIB2.0 | US$0,000000002405 | 3,96% | -3,19% | - | US$349.876 | - |
| 3112 |  KStarCoin KSC | US$0,00008042 | -31,25% | 17,42% | - | US$350.077 | - |
| 3113 |  Root Protocol ISME | US$0,01516 | 0,02% | 5,84% | - | US$342.627 | - |
| 3114 |  Gekko HQ GEKKO | US$0,000002780 | -4,33% | -17,45% | - | US$334.851 | - |
| 3115 |  TitanX TITANX | US$0,0000002220 | 0,73% | 5,37% | - | US$331.977 | - |
| 3116 |  Decentralized ETF DETF | US$0,06825 | -1,90% | -15,41% | - | US$334.355 | - |
| 3117 |  Payslink PAYS | US$0,02496 | -13,90% | -27,25% | - | US$334.889 | - |
| 3118 |  WoofWork.io WOOF | US$0,0002399 | -1,93% | -13,02% | - | US$343.266 | - |
| 3119 |  AstroPepeX APX | US$0,00008846 | -2,77% | -22,76% | - | US$332.101 | - |
| 3120 |  PEGO Network PG | US$0,3186 | -3,39% | -8,43% | - | US$338.276 | - |
| 3121 |  FireStarter FLAME | US$0,06457 | -2,10% | -20,80% | - | US$337.192 | - |
| 3122 |  Ozone Metaverse OZONE | US$0,005554 | 6,16% | -12,56% | - | US$336.366 | - |
| 3123 |  Monkey MONKEY | US$0,000000001371 | -9,59% | -52,43% | - | US$332.544 | - |
| 3124 |  Stride Staked TIA stTIA | US$9,70 | 2,42% | -11,88% | - | US$331.318 | - |
| 3125 |  Sensay SNSY | US$0,001728 | 11,09% | 13,32% | - | US$326.974 | - |
| 3126 |  MBD Financials MBD | US$0,0002069 | -6,47% | -24,44% | - | US$325.769 | - |
| 3127 |  KicksPad KICKS | US$0,0005359 | -3,23% | -17,45% | - | US$327.754 | - |
| 3128 |  APED APED | US$0,3491 | -2,98% | -8,48% | - | US$326.164 | - |
| 3129 |  Crypto.com Staked ETH CDCETH | US$3.022,43 | -1,53% | 0,00% | - | US$320.802 | - |
| 3130 |  AI CODE AICODE | US$1,12 | 3,70% | -12,83% | - | US$323.628 | - |
| 3131 |  Pond Coin PNDC | US$0,0000002386 | -3,41% | -9,20% | - | US$309.984 | - |
| 3132 |  Massa MASSA | US$0,1116 | 23,88% | 21,14% | - | US$321.828 | - |
| 3133 |  Payment Swap Utility Board PSUB | US$0,02970 | -0,43% | -1,58% | - | US$319.925 | - |
| 3134 |  Rabi RABI | US$0,1852 | 2,11% | 3,59% | - | US$321.553 | - |
| 3135 |  Sora AI SORAI | US$0,0005518 | 155,69% | 3,00% | - | US$316.030 | - |
| 3136 |  Brainers BRAINERS | US$0,4539 | 2,61% | -22,74% | - | US$320.339 | - |
| 3137 |  SoonVerse SOON | US$0,008924 | 4,75% | -22,84% | - | US$319.853 | - |
| 3138 |  Dogecoin20 DOGE20 | US$0,0001337 | -4,95% | 0,00% | - | US$315.741 | - |
| 3139 |  APEcoin.dev APE | US$1,17 | 0,03% | -5,78% | - | US$315.403 | - |
| 3140 |  Ore ORE | US$117,99 | -1,52% | -15,95% | - | US$316.088 | - |
| 3141 |  WYscale WYS | US$14,37 | -0,36% | -6,58% | - | US$308.379 | - |
| 3142 |  I love puppies PUPPIES | US$0,0000001880 | 4,81% | -43,09% | - | US$309.099 | - |
| 3143 |  Zambesigold ZGD | US$0,1288 | 12,11% | 48,13% | - | US$308.929 | - |
| 3144 |  OneRing RING | US$0,006918 | 84,63% | -13,25% | - | US$308.770 | - |
| 3145 |  HALO NFT OFFICIAL HALO | US$0,01240 | 8,17% | 8,54% | - | US$308.317 | - |
| 3146 |  PAWZONE PAW | US$0,000002555 | -3,67% | -8,48% | - | US$307.633 | - |
| 3147 |  Squid Game SQUID | US$0,008486 | 1,84% | -7,16% | - | US$307.421 | - |
| 3148 |  ecoterra ECOTERRA | US$0,001003 | -0,64% | -5,10% | - | US$309.011 | - |
| 3149 |  Chimpzee CHMPZ | US$0,0001221 | -3,89% | -5,24% | - | US$306.233 | - |
| 3150 |  Ordibank ORBK | US$0,01323 | 0,68% | -38,03% | - | US$303.649 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.