Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RGAMES RGAME | US$0,01621 | -2,56% | -14,73% | - | US$575.611 | - |
| 2902 |  SuperCells Token SCT | US$0,1112 | -7,97% | -7,47% | - | US$572.839 | - |
| 2903 |  CANTO CANTO | US$0,1405 | -1,89% | -14,33% | - | US$572.992 | - |
| 2904 |  Any Inu AI | US$0,00002191 | -4,35% | -16,27% | - | US$564.016 | - |
| 2905 |  Edu3Labs NFE | US$0,06263 | -11,46% | -42,87% | - | US$569.398 | - |
| 2906 |  Uranus (SOL) ANUS | US$0,0002810 | -29,95% | -43,69% | - | US$566.520 | - |
| 2907 |  Crypto Gladiator Shards CGL | US$0,005835 | -4,75% | 10,70% | - | US$565.127 | - |
| 2908 |  Thala THL | US$1,08 | -1,36% | -17,04% | - | US$557.012 | - |
| 2909 |  Friend3 F3 | US$0,03007 | 4,35% | -3,06% | - | US$561.666 | - |
| 2910 |  Smart Reward Token SRT | US$0,00002456 | -9,80% | -22,94% | - | US$567.180 | - |
| 2911 |  Advanced Project AUC | US$0,4300 | -4,00% | 34,76% | - | US$563.511 | - |
| 2912 |  Zephyr Protocol ZEPH | US$7,94 | -0,62% | -19,44% | - | US$560.333 | - |
| 2913 |  Chappyz CHAPZ | US$0,002535 | -7,04% | -5,23% | - | US$558.574 | - |
| 2914 |  POGAI pogai | US$0,00006861 | 1,34% | -13,81% | - | US$557.674 | - |
| 2915 |  USDH USDH | US$0,9544 | -0,75% | 0,60% | - | US$556.500 | - |
| 2916 |  Zedxion ZEDXION | US$0,2286 | -1,37% | -1,89% | - | US$551.910 | - |
| 2917 |  Abble AABL | US$0,005078 | -9,58% | -44,00% | - | US$552.700 | - |
| 2918 |  MerlinStarter MSTAR | US$0,02562 | -14,78% | -43,30% | - | US$549.854 | - |
| 2919 |  FUTUREXCRYPTO FXC | US$1,11 | -5,36% | -11,04% | - | US$548.769 | - |
| 2920 |  Fileshare Platform FSC | US$2,08 | -0,63% | -1,31% | - | US$544.701 | - |
| 2921 |  Baby Slerf BABYSLERF | US$0,0005357 | 22,74% | 25,14% | - | US$547.167 | - |
| 2922 |  MEME AI MEMEAI | US$0,4708 | 53,82% | 1,00% | - | US$542.884 | - |
| 2923 |  Smell Token SML | US$0,003510 | -1,19% | 27,83% | - | US$541.031 | - |
| 2924 |  TON Bridged USDT JUSDT | US$0,9870 | -0,42% | 66,22% | - | US$545.394 | - |
| 2925 |  ARC ARC | US$0,05117 | -10,41% | -8,73% | - | US$542.945 | - |
| 2926 |  Extra Finance EXTRA | US$0,1121 | -5,75% | -24,86% | - | US$545.018 | - |
| 2927 |  SAFE(AnWang) SAFE | US$1,92 | -2,94% | -20,16% | - | US$541.123 | - |
| 2928 |  Osaka Protocol OSAK | US$0,0000002423 | -2,34% | -23,84% | - | US$540.551 | - |
| 2929 |  Seamans Token SEAT | US$17,23 | 0,49% | 1,47% | - | US$539.804 | - |
| 2930 |  AZ BANC SERVICES ABS | US$5,14 | 0,00% | 0,00% | - | US$539.845 | - |
| 2931 |  LinkEye LET | US$0,001747 | -4,08% | -9,32% | - | US$538.650 | - |
| 2932 |  DORK LORD DORKL | US$0,0006357 | 0,41% | -17,28% | - | US$537.848 | - |
| 2933 |  FansTime FTI | US$0,00002296 | -5,78% | -7,32% | - | US$538.424 | - |
| 2934 |  STON.fi STON | US$16,31 | -9,80% | -26,72% | - | US$539.165 | - |
| 2935 |  Wall Street Baby WSB | US$0,001165 | -20,28% | -88,37% | - | US$537.088 | - |
| 2936 |  adDICKted DICK | US$0,05274 | 11,02% | 0,00% | - | US$529.197 | - |
| 2937 |  Cakepie CKP | US$6,83 | 2,12% | -17,84% | - | US$535.755 | - |
| 2938 |  ULTRON ULX | US$0,06807 | 3,16% | -6,43% | - | US$534.406 | - |
| 2939 |  Tongue Cat LUIS | US$0,002814 | -5,09% | -46,19% | - | US$532.431 | - |
| 2940 |  Musk Dao MUSK | US$0,0006880 | 4,94% | -0,50% | - | US$530.817 | - |
| 2941 |  MetaGaming Guild MGG | US$0,001543 | 2,58% | -2,10% | - | US$530.336 | - |
| 2942 |  Rejuve.AI RJV | US$0,02600 | -2,14% | -11,73% | - | US$531.352 | - |
| 2943 |  Pando PANDO | US$0,001453 | -5,33% | -7,88% | - | US$525.561 | - |
| 2944 |  OrangeDX O4DX | US$0,05432 | -1,25% | -34,58% | - | US$525.174 | - |
| 2945 |  ivendPay IVPAY | US$0,04404 | 10,33% | -7,38% | - | US$525.525 | - |
| 2946 |  Based Peaches PEACH | US$0,002125 | 0,76% | -33,89% | - | US$525.366 | - |
| 2947 |  Anon ANON | US$0,01231 | -10,55% | -31,15% | - | US$521.332 | - |
| 2948 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$528.191 | - |
| 2949 |  PEPE 0x69 ON BASE PEPE | US$0,000000005788 | 11,22% | -3,57% | - | US$506.867 | - |
| 2950 |  Wall Street Baby WSB | US$0,00000001271 | -6,79% | -16,36% | - | US$511.054 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.