Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hump HUMP | US$0,008238 | 16,83% | 14,46% | - | US$697.040 | - |
| 2852 |  Tonk Inu TONK | US$0,01673 | -19,81% | -51,38% | - | US$705.620 | - |
| 2853 |  csas (Ordinals) CSAS | US$0,004411 | 2,76% | -4,49% | - | US$706.600 | - |
| 2854 |  Conan CONAN | US$0,00001357 | 1,27% | -36,87% | - | US$687.269 | - |
| 2855 |  Nova NOVA | US$0,00000007791 | 169,04% | 13,80% | - | US$686.656 | - |
| 2856 |  Wrapped XDAI wxDai | US$0,9992 | -0,06% | -0,09% | - | US$686.489 | - |
| 2857 |  Memetic / PepeCoin MEME | US$0,02443 | 1,75% | -15,24% | - | US$683.556 | - |
| 2858 |  Tokenize Xchange TKX | US$11,40 | -2,24% | -13,45% | - | US$628.981 | - |
| 2859 |  Sommelier SOMM | US$0,09420 | -4,21% | -10,32% | - | US$695.093 | - |
| 2860 |  CashBackPro CBP | US$7,31 | -3,26% | 27,38% | - | US$680.463 | - |
| 2861 |  Scotty The Ai SCOTTY | US$0,007418 | -0,87% | 53,26% | - | US$673.893 | - |
| 2862 |  ROND ROND | US$0,003347 | -0,55% | 4,06% | - | US$676.153 | - |
| 2863 |  sudoswap SUDO | US$0,1417 | -2,09% | -13,49% | - | US$674.235 | - |
| 2864 |  PIZA (Ordinals) PIZA | US$0,5787 | 1,72% | 7,85% | - | US$672.188 | - |
| 2865 |  GoSleep ZZZ | US$0,09540 | -0,41% | -7,60% | - | US$662.634 | - |
| 2866 |  Lynex LYNX | US$0,2130 | -6,43% | -21,40% | - | US$663.936 | - |
| 2867 |  Exverse EXVG | US$0,09726 | 18,39% | 0,00% | - | US$661.707 | - |
| 2868 |  Solcasino Token SCS | US$0,01183 | 19,33% | -18,17% | - | US$660.994 | - |
| 2869 |  AINN AINN | US$0,6580 | 0,23% | -33,56% | - | US$660.815 | - |
| 2870 |  Guacamole GUAC | US$0,0000002135 | 2,64% | -9,96% | - | US$658.633 | - |
| 2871 |  MIA MIA | US$0,002026 | -9,28% | -6,77% | - | US$653.308 | - |
| 2872 |  Young Peezy AKA Pepe PEEZY | US$0,01232 | 2,49% | 111,28% | - | US$649.359 | - |
| 2873 |  Wrapped Ampleforth WAMPL | US$21,41 | -3,86% | -12,00% | - | US$641.655 | - |
| 2874 |  Wrapped TAO WTAO | US$380,67 | -1,46% | -14,68% | - | US$638.723 | - |
| 2875 |  Welshcorgicoin WELSH | US$0,003365 | -10,23% | -31,34% | - | US$621.324 | - |
| 2876 |  Degen Zoo DZOO | US$0,008704 | -2,72% | -15,77% | - | US$630.363 | - |
| 2877 |  DarkShield Games Studio DKS | US$0,0002001 | 1,96% | -20,66% | - | US$630.217 | - |
| 2878 |  CPCoin CPC | US$0,2018 | -1,05% | -2,71% | - | US$629.625 | - |
| 2879 |  burek obema OBEMA | US$0,0004896 | 1,38% | -29,88% | - | US$628.948 | - |
| 2880 |  Apes Go Bananas AGB | US$0,000000000353 | 0,58% | -36,27% | - | US$627.066 | - |
| 2881 |  SNIPING PEPE SNIPPEPE | US$0,00009927 | 0,00% | 0,00% | - | US$620.820 | - |
| 2882 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$27,19 | 2,00% | -14,87% | - | US$623.353 | - |
| 2883 |  ATOM (Atomicals) ATOM | US$3,07 | 0,08% | -1,63% | - | US$620.936 | - |
| 2884 |  Shadow Node SVPN | US$0,01138 | 2,70% | -17,29% | - | US$620.552 | - |
| 2885 |  PEPE (Ordinals) PEPEBRC | US$0,1534 | -23,94% | -28,64% | - | US$603.530 | - |
| 2886 |  Talken TALK | US$0,1810 | 22,71% | 44,47% | - | US$614.485 | - |
| 2887 |  BMAX BMAX | US$0,1130 | 2,05% | 5,64% | - | US$612.741 | - |
| 2888 |  DegenDuckRace $QUACK | US$0,0002922 | 1,87% | -52,72% | - | US$613.164 | - |
| 2889 |  Cajutel CAJ | US$0,6088 | -16,92% | -9,58% | - | US$611.173 | - |
| 2890 |  Basenji BENJI | US$0,01218 | -17,80% | -47,37% | - | US$614.117 | - |
| 2891 |  Landwolf WOLF | US$0,000009597 | -10,26% | -42,99% | - | US$625.721 | - |
| 2892 |  Avalaunch XAVA | US$0,8765 | 1,67% | -9,78% | - | US$608.181 | - |
| 2893 |  Vector VEC | US$8,79 | -8,64% | -23,52% | - | US$608.616 | - |
| 2894 |  Abey ABEY | US$0,2537 | -0,21% | -3,37% | - | US$611.044 | - |
| 2895 |  Brazilian Digital Token BRZ | US$0,1898 | 0,03% | -1,10% | - | US$604.839 | - |
| 2896 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4271 | -3,08% | -15,05% | - | US$634.281 | - |
| 2897 |  Pundi X PURSE PURSE | US$0,0002477 | -1,21% | -10,00% | - | US$591.667 | - |
| 2898 |  /Reach REACH | US$0,04762 | -12,80% | -13,06% | - | US$576.782 | - |
| 2899 |  Quack Capital QUACK | US$0,0002029 | 0,00% | 0,00% | - | US$580.706 | - |
| 2900 |  Everyworld EVERY | US$0,01059 | -10,00% | -52,95% | - | US$578.337 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.