Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Digital Asset Rights Token DAR | US$0,003613 | -2,69% | -30,64% | - | US$397.252 | - |
| 3052 |  Sonorus SNS | US$0,07398 | 3,70% | -14,27% | - | US$401.450 | - |
| 3053 |  Mars Battle SHOOT | US$0,01810 | -0,97% | -0,71% | - | US$387.912 | - |
| 3054 |  UnleashClub UNLEASH | US$0,00009265 | -5,16% | -13,23% | - | US$391.807 | - |
| 3055 |  Wrapped Dogecoin WDOGE | US$0,1300 | -2,01% | -13,88% | - | US$391.831 | - |
| 3056 |  Fideum FI | US$0,01128 | 0,95% | -17,32% | - | US$391.036 | - |
| 3057 |  Bobaoppa BOBAOPPA | US$0,0006061 | 24,08% | 0,00% | - | US$390.531 | - |
| 3058 |  Terra Classic USD (Wormhole) USTC | US$0,01804 | 1,65% | -3,43% | - | US$388.309 | - |
| 3059 |  SIX SIX | US$0,02886 | -1,25% | -6,67% | - | US$387.817 | - |
| 3060 |  UPTOS UPTOS | US$0,00003549 | -15,14% | -46,08% | - | US$393.084 | - |
| 3061 |  CHAD FROG CHAD | US$0,000002381 | 22,85% | 0,00% | - | US$386.998 | - |
| 3062 |  Sanko GameCorp DMT | US$63,76 | 5,74% | -17,84% | - | US$386.570 | - |
| 3063 |  StarHeroes STAR | US$0,4172 | 12,81% | 13,01% | - | US$395.975 | - |
| 3064 |  dogwifhat DOGWIFHAT | US$0,03081 | 0,64% | -11,80% | - | US$385.694 | - |
| 3065 |  Koi Finance KOI | US$0,04956 | -8,99% | -26,55% | - | US$384.035 | - |
| 3066 |  Burnedfi BURN | US$6,86 | 2,30% | 17,34% | - | US$383.278 | - |
| 3067 |  KCAL KCAL | US$0,1024 | -1,55% | -10,23% | - | US$384.788 | - |
| 3068 |  Devve DEVVE | US$0,4800 | 1,44% | -19,13% | - | US$379.830 | - |
| 3069 |  Baby Elon BABYELON | US$0,000000000007 | 0,90% | -7,17% | - | US$384.007 | - |
| 3070 |  Balance AI BAI | US$7,98 | 2,77% | -25,86% | - | US$383.429 | - |
| 3071 |  ThetaDrop TDROP | US$0,003187 | 1,02% | -14,04% | - | US$381.677 | - |
| 3072 |  LuckysLeprecoin LUCKYSLP | US$0,0000003434 | -1,62% | -2,89% | - | US$383.152 | - |
| 3073 |  DigiFinexToken DFT | US$0,01137 | 2,01% | 5,11% | - | US$383.125 | - |
| 3074 |  AiShiba shibai | US$0,000000000008 | -3,73% | -13,07% | - | US$380.658 | - |
| 3075 |  Wasder WAS | US$0,01084 | -9,10% | -26,67% | - | US$380.132 | - |
| 3076 |  Bonk on Base BONK | US$0,00000002501 | 0,07% | -41,07% | - | US$378.682 | - |
| 3077 |  Base God TYBG | US$0,0001353 | 1,68% | -32,76% | - | US$374.725 | - |
| 3078 |  Popsicle Finance ICE | US$0,004518 | -2,42% | 17,80% | - | US$378.883 | - |
| 3079 |  LANDWOLF WOLF | US$0,00002191 | 9,28% | -17,85% | - | US$374.864 | - |
| 3080 |  BobaCat PSPS | US$0,03408 | 19,10% | -2,26% | - | US$349.590 | - |
| 3081 |  LocalTrade LTT | US$0,009281 | 31,44% | 33,19% | - | US$395.905 | - |
| 3082 |  zkLend ZEND | US$0,6806 | 0,69% | -15,90% | - | US$375.938 | - |
| 3083 |  MEME•ECONOMICS MEMERUNE | US$0,2319 | 12,65% | -35,45% | - | US$375.822 | - |
| 3084 |  Gaga (Pepe) GAGA | US$0,000000002610 | 0,11% | -22,49% | - | US$372.290 | - |
| 3085 |  Velar VELAR | US$0,1511 | 0,45% | -25,50% | - | US$384.725 | - |
| 3086 |  Media Network MEDIA | US$19,36 | -6,21% | -12,03% | - | US$373.283 | - |
| 3087 |  go fu*k yourself. GFY | US$0,0000006283 | 6,60% | -7,67% | - | US$372.359 | - |
| 3088 |  Cosmic Network COSMIC | US$0,2279 | 24,47% | 8,97% | - | US$365.720 | - |
| 3089 |  Paladeum PLB | US$1,10 | -9,04% | -4,86% | - | US$371.304 | - |
| 3090 |  Hemule HEMULE | US$0,01427 | -5,76% | -30,39% | - | US$369.165 | - |
| 3091 |  Smilek to the Bank SMILEK | US$0,000008758 | 7,64% | 17,76% | - | US$369.371 | - |
| 3092 |  Karate Combat KARATE | US$0,001510 | -3,44% | -22,65% | - | US$366.006 | - |
| 3093 |  KINGYTON KINGY | US$0,3555 | -20,76% | 8,66% | - | US$367.451 | - |
| 3094 |  Shroomates SHROOM | US$0,002363 | 5,33% | -6,44% | - | US$389.309 | - |
| 3095 |  CatWifHat CATWIF | US$0,001886 | -2,91% | -24,95% | - | US$366.245 | - |
| 3096 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01601 | -5,11% | -34,09% | - | US$363.323 | - |
| 3097 |  Hello Pets PET | US$0,08163 | -4,07% | -12,84% | - | US$362.344 | - |
| 3098 |  StakeWise Staked ETH osETH | US$3.021,87 | -1,32% | -5,13% | - | US$361.588 | - |
| 3099 |  Global Fan Token GLFT | US$0,00001071 | -0,72% | -0,11% | - | US$363.215 | - |
| 3100 |  Landwolf WOLF | US$0,000005198 | -11,54% | -42,35% | - | US$359.285 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.