Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  4-CHAN 4CHAN | US$0,000000000000 | 9,35% | -16,61% | - | US$303.289 | - |
| 3152 |  Book.io BOOK | US$0,02897 | -1,17% | -7,06% | - | US$297.767 | - |
| 3153 |  WigoSwap WIGO | US$0,01190 | 8,30% | -4,71% | - | US$299.084 | - |
| 3154 |  Panther Protocol ZKP | US$0,02165 | -1,61% | -12,07% | - | US$297.105 | - |
| 3155 |  Boop BOOP | US$0,0001776 | -2,68% | -4,48% | - | US$298.775 | - |
| 3156 |  Achain ACT | US$0,001458 | -3,97% | -9,29% | - | US$297.381 | - |
| 3157 |  Calcium CAL | US$0,007597 | -10,00% | -9,48% | - | US$297.136 | - |
| 3158 |  Green Bitcoin GBTC | US$0,5704 | 16,93% | -24,27% | - | US$296.591 | - |
| 3159 |  BasedSwap BSW | US$0,01010 | -25,04% | -68,81% | - | US$292.641 | - |
| 3160 |  TG Casino TGC | US$0,2757 | -17,38% | -6,65% | - | US$295.682 | - |
| 3161 |  Book of Solana BOSOL | US$0,0003179 | 5,19% | -35,19% | - | US$295.550 | - |
| 3162 |  Unibit UIBT | US$0,005983 | 3,64% | -5,74% | - | US$304.638 | - |
| 3163 |  DeepFakeAI FAKEAI | US$0,007716 | 12,76% | -17,01% | - | US$295.261 | - |
| 3164 |  Juice JUICE | US$0,2532 | -0,36% | -23,92% | - | US$291.333 | - |
| 3165 |  BinaryX (old) BNX | US$101,93 | 5,22% | 2,46% | - | US$291.112 | - |
| 3166 |  TG20 TGram TGRAM | US$0,00001409 | -2,00% | -31,33% | - | US$291.750 | - |
| 3167 |  Port Finance PORT | US$0,01738 | -5,48% | -12,22% | - | US$290.259 | - |
| 3168 |  A3S Protocol AA | US$0,6790 | -11,20% | -2,99% | - | US$290.798 | - |
| 3169 |  CryptoGPT CRGPT | US$0,6061 | -10,56% | -46,22% | - | US$289.153 | - |
| 3170 |  xDAI xDAI | US$0,9984 | -0,41% | 0,10% | - | US$289.205 | - |
| 3171 |  Indigo Protocol - iUSD IUSD | US$0,9670 | 0,61% | 4,34% | - | US$289.147 | - |
| 3172 |  Wagie Bot WAGIEBOT | US$0,07098 | -2,69% | -3,40% | - | US$288.923 | - |
| 3173 |  Kinka XNK | US$2.324,84 | 1,39% | 0,30% | - | US$286.216 | - |
| 3174 |  AiAkita AIAKITA | US$0,000000000001 | -0,97% | 13,26% | - | US$289.075 | - |
| 3175 |  Ÿ YAI | US$0,1233 | -6,39% | -2,19% | - | US$290.879 | - |
| 3176 |  AGII AGII | US$0,0003129 | -3,69% | -18,48% | - | US$286.800 | - |
| 3177 |  Edge Matrix Computing EMC | US$0,9014 | -4,54% | -22,17% | - | US$285.901 | - |
| 3178 |  Planet IX(formerly IX token) IXT | US$0,08950 | -1,28% | -10,98% | - | US$284.636 | - |
| 3179 |  Autonio NIOX | US$0,001465 | 0,26% | -3,39% | - | US$284.217 | - |
| 3180 |  PolyDoge POLYDOGE | US$0,000000008425 | 0,26% | -19,35% | - | US$276.237 | - |
| 3181 |  FINE FINE | US$0,000000007261 | 6,86% | 8,40% | - | US$282.431 | - |
| 3182 |  Index Cooperative INDEX | US$3,88 | -2,75% | -7,15% | - | US$282.192 | - |
| 3183 |  dogi DOGI | US$1,20 | -4,22% | -24,97% | - | US$283.195 | - |
| 3184 |  Vulcan Forged (LAVA) LAVA | US$0,03411 | 6,77% | 4,17% | - | US$282.902 | - |
| 3185 |  Hello Puppy BOB | US$0,00002377 | 4,70% | -11,38% | - | US$280.740 | - |
| 3186 |  Miracle Play MPT | US$0,08183 | -0,42% | -4,92% | - | US$279.208 | - |
| 3187 |  Amnis Finance AMAPT | US$8,70 | 1,52% | -3,06% | - | US$277.508 | - |
| 3188 |  Suzuverse SGT | US$3,01 | -0,97% | -20,71% | - | US$272.719 | - |
| 3189 |  AxonDAO Governance Token AXGT | US$0,1964 | 5,41% | -26,63% | - | US$280.251 | - |
| 3190 |  Stride Staked ATOM stATOM | US$11,58 | 2,93% | 4,08% | - | US$276.959 | - |
| 3191 |  Andromeda ANDR | US$0,5218 | -0,12% | -29,94% | - | US$278.040 | - |
| 3192 |  MM Finance (Cronos) MMF | US$0,005433 | -3,93% | -2,36% | - | US$294.961 | - |
| 3193 |  Enjinstarter EJS | US$0,005665 | -2,00% | -23,19% | - | US$273.892 | - |
| 3194 |  Colony CLY | US$0,1964 | 8,29% | 1,31% | - | US$273.638 | - |
| 3195 |  OSIS OSIS | US$1,94 | -1,04% | 16,11% | - | US$274.035 | - |
| 3196 |  Globiance Exchange Token GBEX | US$0,00000003972 | 0,83% | -9,04% | - | US$275.506 | - |
| 3197 |  Truebit TRU | US$0,1698 | -1,19% | -6,75% | - | US$273.867 | - |
| 3198 |  wrapped POKT WPOKT | US$0,1417 | 4,42% | -10,08% | - | US$235.658 | - |
| 3199 |  Magpie MGP | US$0,07354 | -11,60% | -20,53% | - | US$272.454 | - |
| 3200 |  Soulsaver SOUL | US$0,0005170 | -2,18% | -33,76% | - | US$272.898 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.