Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Guufy GUUFY | US$0,00007697 | 5,25% | -31,75% | - | US$199.682 | - |
| 3352 |  Taτsu TATSU | US$25,31 | -4,10% | -12,00% | - | US$199.572 | - |
| 3353 |  WC Token WC | US$0,00000001290 | 10,23% | -27,29% | - | US$199.240 | - |
| 3354 |  Nelore Coin NLC | US$0,001228 | -21,81% | -30,08% | - | US$199.142 | - |
| 3355 |  Aviator AVI | US$0,002533 | -2,41% | -28,93% | - | US$199.080 | - |
| 3356 |  xExchange MEX | US$0,000004619 | 1,19% | -8,64% | - | US$198.608 | - |
| 3357 |  Kermit KERMIT | US$0,0001706 | 0,23% | -32,30% | - | US$197.639 | - |
| 3358 |  Fandomdao FAND | US$0,02451 | 8,01% | -7,07% | - | US$198.020 | - |
| 3359 |  Ryoshi Research RYOSHI | US$0,2127 | 3,26% | 8,49% | - | US$197.417 | - |
| 3360 |  Forgotten Playland FP | US$0,01919 | -4,00% | -51,01% | - | US$196.848 | - |
| 3361 |  Shibwifhat SHIB | US$0,002510 | -0,31% | -9,82% | - | US$195.354 | - |
| 3362 |  GoGoPool GGP | US$9,98 | 18,97% | 13,20% | - | US$195.308 | - |
| 3363 |  C-cash CCASH | US$0,001842 | 8,92% | -2,64% | - | US$196.459 | - |
| 3364 |  MAGA TRUMP | US$0,06795 | 9,55% | -4,67% | - | US$195.344 | - |
| 3365 |  Newton NEW | US$0,00007439 | -2,84% | -22,08% | - | US$193.947 | - |
| 3366 |  Shockwaves NEUROS | US$0,08082 | -3,06% | 31,32% | - | US$193.409 | - |
| 3367 |  INSC (Ordinals) INSC | US$0,1202 | 12,31% | -18,18% | - | US$200.224 | - |
| 3368 |  Chinu CHINU | US$0,001023 | 6,28% | -13,41% | - | US$189.895 | - |
| 3369 |  JizzLord JIZZLORD | US$0,002754 | -0,63% | -18,41% | - | US$191.567 | - |
| 3370 |  Launchpool LPOOL | US$0,2560 | 0,97% | -15,75% | - | US$192.724 | - |
| 3371 |  Grok 1.5 GROK 1.5 | US$0,000000000001 | 8,59% | 0,00% | - | US$191.363 | - |
| 3372 |  Open Platform OPEN | US$0,02960 | -0,60% | -18,85% | - | US$192.022 | - |
| 3373 |  El Hippo HIPP | US$0,000000003664 | -0,01% | -9,35% | - | US$192.987 | - |
| 3374 |  SaitaRealty SRLTY | US$0,00008555 | -6,54% | -26,14% | - | US$191.639 | - |
| 3375 |  MixMob MXM | US$0,03911 | -1,42% | -16,92% | - | US$191.652 | - |
| 3376 |  Viridis Network VRD | US$0,002390 | -9,70% | -30,47% | - | US$192.738 | - |
| 3377 |  Briun Armstrung BRIUN | US$0,004255 | -17,34% | -42,12% | - | US$191.895 | - |
| 3378 |  Bento BENTO | US$0,00000007476 | -15,31% | -47,00% | - | US$191.920 | - |
| 3379 |  Genesys GSYS | US$0,2214 | 2,42% | -11,37% | - | US$189.122 | - |
| 3380 |  Paribu Net PRB | US$0,3984 | 0,96% | -9,42% | - | US$190.588 | - |
| 3381 |  Puff The Dragon PUFF | US$0,1660 | 2,75% | -8,29% | - | US$190.327 | - |
| 3382 |  Chihuahua HUAHUA | US$0,0001081 | 1,62% | 5,58% | - | US$190.265 | - |
| 3383 |  Verum Coin VERUM | US$223,97 | 0,95% | 0,00% | - | US$188.984 | - |
| 3384 |  FAVOR FAVR | US$0,01659 | -5,39% | -7,18% | - | US$187.454 | - |
| 3385 |  KittenWifHat KITTENWIF | US$0,003372 | 10,64% | 4,21% | - | US$173.474 | - |
| 3386 |  TAP FANTASY TAP | US$0,002440 | -0,50% | -21,81% | - | US$187.735 | - |
| 3387 |  Human HMT | US$0,02898 | -2,29% | -6,53% | - | US$191.121 | - |
| 3388 |  TONNEL Network TONNEL | US$2,25 | -15,49% | -43,70% | - | US$189.242 | - |
| 3389 |  Turbos Finance TURBOS | US$0,002969 | 0,52% | -7,48% | - | US$186.819 | - |
| 3390 |  Ecoin Finance ECOIN | US$0,001585 | 0,87% | -0,30% | - | US$184.695 | - |
| 3391 |  Sharky SHARK | US$0,1214 | -6,85% | -41,81% | - | US$187.293 | - |
| 3392 |  Decentrawood DEOD | US$0,003717 | 5,17% | 26,10% | - | US$184.190 | - |
| 3393 |  ApeWifHat APEWIFHAT | US$0,00000002509 | 2,11% | -16,90% | - | US$186.144 | - |
| 3394 |  Kabosu Inu KABOSU | US$0,000007129 | -13,58% | -23,17% | - | US$183.833 | - |
| 3395 |  EDUM EDUM | US$0,7938 | -6,96% | -15,64% | - | US$185.772 | - |
| 3396 |  Sweeptoken SWEEP | US$0,000000000008 | -1,41% | 3,72% | - | US$183.235 | - |
| 3397 |  Inery $INR | US$0,01037 | -0,06% | 12,64% | - | US$183.907 | - |
| 3398 |  NEKO NEKO | US$0,0003896 | 2,40% | -1,09% | - | US$185.629 | - |
| 3399 |  Fuji FJT | US$0,002797 | 0,01% | 0,12% | - | US$184.551 | - |
| 3400 |  Getaverse GETA | US$0,001093 | -14,04% | 88,90% | - | US$183.316 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.