Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zeek Coin MEOW | US$0,00001333 | 0,63% | -8,49% | - | US$138.978 | - |
| 3552 |  $REFLECT $REFLECT | US$0,0001578 | -3,41% | -82,94% | - | US$141.371 | - |
| 3553 |  MantaDAO MNTA | US$0,3164 | -0,70% | -9,85% | - | US$137.834 | - |
| 3554 |  SMART SMART | US$0,002700 | 2,95% | 4,78% | - | US$138.873 | - |
| 3555 |  fBomb BOMB | US$0,01927 | -1,16% | -7,74% | - | US$135.451 | - |
| 3556 |  Nova finance NOVA | US$0,01914 | 11,79% | -31,21% | - | US$138.419 | - |
| 3557 |  Solbank SB | US$238,48 | 38,87% | -39,71% | - | US$135.100 | - |
| 3558 |  Starfish Finance SEAN | US$0,001578 | -3,96% | -14,43% | - | US$136.820 | - |
| 3559 |  Idexo Token IDO | US$0,02227 | -2,67% | 81,12% | - | US$137.464 | - |
| 3560 |  Realy REAL | US$0,07350 | -4,82% | -26,36% | - | US$129.244 | - |
| 3561 |  MMPRO Token MMPRO | US$0,06703 | -3,36% | -7,11% | - | US$136.101 | - |
| 3562 |  AVALOX AVALOX | US$0,04476 | -17,17% | -88,13% | - | US$135.498 | - |
| 3563 |  WINR Protocol WINR | US$0,04945 | -0,53% | 9,30% | - | US$134.629 | - |
| 3564 |  Non-Playable Coin NPC | US$0,004326 | -1,91% | 2,52% | - | US$137.813 | - |
| 3565 |  ViCA Token VICA | US$0,03328 | -8,02% | -16,48% | - | US$136.004 | - |
| 3566 |  Stader MaticX MATICX | US$0,7659 | 3,94% | -1,58% | - | US$141.428 | - |
| 3567 |  Revest Finance RVST | US$0,2161 | -2,13% | -1,83% | - | US$135.263 | - |
| 3568 |  AssetMantle MNTL | US$0,001373 | -1,05% | -21,15% | - | US$135.166 | - |
| 3569 |  AptosLaunch Token ALT | US$0,01581 | 16,38% | 11,98% | - | US$128.910 | - |
| 3570 |  Jet Protocol JET | US$0,001758 | -0,05% | -5,98% | - | US$135.470 | - |
| 3571 |  SnackboxAI SNACK | US$0,02115 | 4,87% | -15,66% | - | US$135.098 | - |
| 3572 |  Mean DAO MEAN | US$0,02320 | 4,31% | -7,04% | - | US$134.956 | - |
| 3573 |  infraX INFRA | US$9,42 | 14,77% | -15,43% | - | US$134.701 | - |
| 3574 |  GAMER GMR | US$0,008922 | -0,65% | -12,01% | - | US$133.884 | - |
| 3575 |  SuiPad SUIP | US$0,06474 | -2,97% | -29,92% | - | US$134.734 | - |
| 3576 |  Peepo PEEPO | US$0,00000001818 | -13,83% | -52,48% | - | US$133.640 | - |
| 3577 |  Aura Network AURA | US$0,03603 | -0,84% | -4,02% | - | US$133.514 | - |
| 3578 |  Powsche POWSCHE | US$0,05431 | 14,60% | -1,01% | - | US$133.088 | - |
| 3579 |  FlokiFork FORK | US$0,0000003588 | -12,41% | -32,89% | - | US$133.085 | - |
| 3580 |  ULTRA Prisma Finance ULTRA | US$1,01 | -1,51% | -2,24% | - | US$133.023 | - |
| 3581 |  UGOLD Inc. UGOLD | US$2.416,84 | 0,36% | 0,07% | - | US$157.110 | - |
| 3582 |  Doggensnout Skeptic DOGS | US$0,000000003060 | 14,54% | 1,88% | - | US$130.670 | - |
| 3583 |  Hurricane NFT NHCT | US$0,01055 | -4,36% | -11,00% | - | US$131.870 | - |
| 3584 |  Alpha AI ALPHA AI | US$0,001198 | 6,07% | -5,87% | - | US$128.953 | - |
| 3585 |  Andy ANDY | US$0,0002114 | 2,81% | 0,00% | - | US$134.484 | - |
| 3586 |  Mind MND | US$0,05411 | -13,65% | -33,13% | - | US$131.624 | - |
| 3587 |  Pontoon TOON | US$0,001194 | -0,33% | -0,33% | - | US$131.351 | - |
| 3588 |  GEODNET GEOD | US$0,2614 | -3,82% | -7,66% | - | US$132.032 | - |
| 3589 |  LP 3pool Curve 3CRV | US$1,03 | 0,07% | 0,07% | - | US$131.957 | - |
| 3590 |  TypeIt TYPE | US$0,003925 | 3,72% | 0,13% | - | US$131.641 | - |
| 3591 |  GPT Protocol GPT | US$0,02608 | 1,37% | -4,77% | - | US$137.517 | - |
| 3592 |  Mountain Protocol USDM | US$1,00 | 0,07% | 0,14% | - | US$131.487 | - |
| 3593 |  Dogihub (DRC-20) $HUB | US$0,03076 | -3,44% | -38,24% | - | US$131.119 | - |
| 3594 |  Canxium CAU | US$6,10 | -5,19% | -23,26% | - | US$129.767 | - |
| 3595 |  Defispot SPOT | US$0,03227 | 2,02% | 0,85% | - | US$128.564 | - |
| 3596 |  Sophon (Atomicals) SOPHON | US$0,0006430 | -1,00% | -5,05% | - | US$129.255 | - |
| 3597 |  Global Innovation Platform GIP | US$0,01848 | 19,29% | 8,08% | - | US$127.176 | - |
| 3598 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -10,26% | -2,78% | - | US$128.690 | - |
| 3599 |  Carnomaly CARR | US$0,003245 | 4,89% | 22,48% | - | US$125.133 | - |
| 3600 |  JOE BIDEN | US$0,01329 | 0,47% | -1,66% | - | US$128.324 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.