Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BIBI BIBI | US$0,000000001236 | -4,11% | -11,94% | - | US$115.071 | - |
| 3652 |  ZoidPay ZPAY | US$0,01445 | 3,02% | 0,86% | - | US$114.790 | - |
| 3653 |  ArbiPad ARBI | US$0,0001885 | 0,18% | -7,89% | - | US$115.218 | - |
| 3654 |  Evulus Token EVU | US$0,007234 | 100,74% | 8,82% | - | US$114.598 | - |
| 3655 |  Soroosh Smart Ecosystem SSE | US$0,003559 | 1,15% | -14,10% | - | US$113.384 | - |
| 3656 |  NetZero NZERO | US$0,001566 | 1,00% | 83,22% | - | US$113.286 | - |
| 3657 |  BITCOLOJIX BTCIX | US$11,10 | -3,18% | -5,04% | - | US$112.135 | - |
| 3658 |  MTH Network MTHN | US$0,8531 | -0,22% | 0,26% | - | US$116.951 | - |
| 3659 |  Dawg Coin DAWG | US$0,0005713 | -1,11% | -1,99% | - | US$114.010 | - |
| 3660 |  AS Monaco Fan Token ASM | US$1,01 | -1,41% | -10,65% | - | US$113.916 | - |
| 3661 |  EXIT Designer Token EXIT | US$3,45 | 0,22% | 0,37% | - | US$113.012 | - |
| 3662 |  Alvey Chain ALV | US$0,01221 | -7,60% | -35,87% | - | US$113.184 | - |
| 3663 |  bozoHYBRID BOZO | US$0,01500 | 4,00% | -6,57% | - | US$114.200 | - |
| 3664 |  Witnet WIT | US$0,007472 | 6,48% | -15,21% | - | US$113.054 | - |
| 3665 |  TOTO TOTO | US$0,000000006025 | 11,09% | -21,99% | - | US$110.736 | - |
| 3666 |  GM Wagmi GM | US$0,000002126 | -8,13% | -19,66% | - | US$112.696 | - |
| 3667 |  DBXen DXN | US$3,12 | -2,96% | 5,26% | - | US$114.196 | - |
| 3668 |  bloo foster coin BLOO | US$3,86 | 1,98% | 109,13% | - | US$111.796 | - |
| 3669 |  STEMX STEMX | US$0,001237 | -0,14% | -0,59% | - | US$113.953 | - |
| 3670 |  Proxy PRXY | US$0,05261 | -7,91% | -54,19% | - | US$111.275 | - |
| 3671 |  BH Network BHAT | US$0,008366 | 1,10% | -8,98% | - | US$109.895 | - |
| 3672 |  NovaDEX NVX | US$0,003429 | -3,21% | -35,52% | - | US$109.575 | - |
| 3673 |  Pancake Games GCAKE | US$0,00000007965 | -0,04% | -20,52% | - | US$109.790 | - |
| 3674 |  Coloniume Network CLNX | US$0,06992 | -4,43% | -28,25% | - | US$109.508 | - |
| 3675 |  Golden Token GOLD | US$0,005607 | 23,35% | 7,90% | - | US$111.558 | - |
| 3676 |  DOGO DOGO | US$0,0000001810 | -94,02% | -94,83% | - | US$109.263 | - |
| 3677 |  SoBit SOBB | US$0,0008881 | 2,35% | -13,93% | - | US$109.039 | - |
| 3678 |  Equalizer DEX EQUAL | US$10,32 | 2,14% | -24,97% | - | US$107.732 | - |
| 3679 |  Oobit OBT | US$0,05037 | 18,34% | 0,81% | - | US$108.147 | - |
| 3680 |  Ponzi PONZI | US$0,004388 | -22,10% | -79,09% | - | US$109.007 | - |
| 3681 |  Rocky ROCKY | US$0,001678 | 0,41% | 9,03% | - | US$108.502 | - |
| 3682 |  HitBTC Token HIT | US$0,2312 | -0,84% | -5,35% | - | US$105.976 | - |
| 3683 |  Golden Inu GOLDEN | US$0,000000000033 | 0,76% | -5,89% | - | US$108.214 | - |
| 3684 |  HMX HMX | US$7,02 | -3,80% | 6,18% | - | US$107.421 | - |
| 3685 |  STAMP STAMP | US$0,06212 | -1,50% | -3,78% | - | US$105.140 | - |
| 3686 |  FORE Protocol FORE | US$0,01311 | -1,18% | -30,45% | - | US$107.504 | - |
| 3687 |  Candle Cat CANDLE | US$0,004622 | 10,48% | -7,59% | - | US$107.399 | - |
| 3688 |  Storm Warfare JAN | US$0,02770 | 0,77% | 13,87% | - | US$105.906 | - |
| 3689 |  BFG Token BFG | US$0,01724 | 0,36% | 7,65% | - | US$105.621 | - |
| 3690 |  Ecoreal Estate ECOREAL | US$0,1524 | 0,12% | -0,25% | - | US$104.727 | - |
| 3691 |  Spellfire SPELLFIRE | US$0,0007856 | 6,57% | -7,59% | - | US$106.160 | - |
| 3692 |  Flame Protocol FLAME | US$0,001133 | 1,33% | -18,65% | - | US$106.091 | - |
| 3693 |  BNB DOG INU BNBDOG | US$0,000000000000 | 12,06% | 10,64% | - | US$105.447 | - |
| 3694 |  Bumper BUMP | US$0,03899 | 0,27% | -6,78% | - | US$106.570 | - |
| 3695 |  Defi For You DFY | US$0,0003614 | -19,69% | 58,30% | - | US$106.734 | - |
| 3696 |  Thing THING | US$0,0000001385 | 0,93% | 2,99% | - | US$105.727 | - |
| 3697 |  Custodiy CTY | US$19,72 | -4,72% | -4,50% | - | US$105.932 | - |
| 3698 |  CrazyRabbit CRAYRABBIT | US$0,4794 | -0,05% | -1,96% | - | US$105.477 | - |
| 3699 |  Akita DAO HACHI | US$0,1071 | -0,05% | 0,06% | - | US$109.720 | - |
| 3700 |  Obortech OBOT | US$0,04223 | -8,28% | -12,80% | - | US$105.456 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.