Data Historis Harga Kripto 01/05/2024
Daftar harga kripto yang direkam pada tanggal 01/05/2024, mencakup 9.860 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hachi HACHI | US$0,000000002912 | -16,57% | -26,68% | - | US$96.612,44 | - |
| 3752 |  Merchant Moe MOE | US$0,1530 | -4,32% | -17,58% | - | US$95.484,22 | - |
| 3753 |  Fidira FID | US$0,004288 | -3,41% | -13,98% | - | US$96.334,69 | - |
| 3754 |  OBI Real Estate OBICOIN | US$0,07083 | -6,08% | -17,78% | - | US$95.644,01 | - |
| 3755 |  Equilibria Finance EQB | US$0,4758 | -9,24% | -24,04% | - | US$95.518,64 | - |
| 3756 |  DinoLFG DINO | US$0,01408 | -7,93% | 1,47% | - | US$95.339,94 | - |
| 3757 |  Karlsen KLS | US$0,005545 | -2,50% | -21,01% | - | US$95.157,41 | - |
| 3758 |  SophiaVerse SOPH | US$0,05949 | -4,30% | -15,93% | - | US$95.330,05 | - |
| 3759 |  LumiShare LUMI | US$0,08339 | -5,92% | -18,65% | - | US$95.366,93 | - |
| 3760 |  Perpy PRY | US$0,003536 | -0,66% | -11,98% | - | US$94.841,08 | - |
| 3761 |  Bird Dog BIRDDOG | US$0,000004014 | -9,21% | -1,82% | - | US$95.385,47 | - |
| 3762 |  Mind Matrix AIMX | US$0,000000002323 | -3,79% | -19,29% | - | US$95.277,04 | - |
| 3763 |  MEFLEX MEF | US$0,5775 | 2,90% | -11,20% | - | US$94.486,08 | - |
| 3764 |  Lenfi LENFI | US$0,9654 | -4,11% | -17,14% | - | US$94.246,32 | - |
| 3765 |  NANA Token NANA | US$0,002281 | 6,80% | 85,30% | - | US$94.506,58 | - |
| 3766 |  Opyn Squeeth OSQTH | US$165,22 | -4,87% | -13,36% | - | US$94.176,37 | - |
| 3767 |  PepeSol PEPE | US$0,002139 | 13,25% | -20,02% | - | US$93.932,69 | - |
| 3768 |  XOX Labs XOX | US$0,03852 | -2,34% | -13,66% | - | US$93.762,93 | - |
| 3769 |  Cronos ID CROID | US$0,1421 | -2,13% | -1,68% | - | US$95.268,45 | - |
| 3770 |  WW3 WW3 | US$0,0008485 | 53,09% | 2,60% | - | US$91.701,95 | - |
| 3771 |  AGG AGG | US$0,003551 | -6,88% | -11,00% | - | US$93.177,32 | - |
| 3772 |  FaceDAO FACEDAO | US$0,000000002397 | -4,07% | 3,62% | - | US$93.576,89 | - |
| 3773 |  Hoppy HOPPY | US$0,000002223 | -2,23% | -40,88% | - | US$93.950,36 | - |
| 3774 |  CoinNavigator CNG | US$3,50 | -4,02% | -9,29% | - | US$93.354,45 | - |
| 3775 |  Floxypay FXY | US$0,01167 | -0,03% | -0,19% | - | US$93.370,69 | - |
| 3776 |  AI Meta Club AMC | US$0,1949 | -7,29% | -21,90% | - | US$93.781,85 | - |
| 3777 |  Jones DAO JONES | US$0,6188 | -4,01% | -9,79% | - | US$92.348,61 | - |
| 3778 |  Genius Yield GENS | US$0,07860 | 1,74% | 13,82% | - | US$91.654,09 | - |
| 3779 |  Cradles CRDS | US$0,07845 | -15,59% | 37,38% | - | US$92.991,74 | - |
| 3780 |  Spiderswap SPDR | US$0,02184 | 4,13% | -20,76% | - | US$92.918,28 | - |
| 3781 |  THORSwap THOR | US$0,2054 | 0,31% | -9,02% | - | US$92.649,27 | - |
| 3782 |  Floyx FLOYX | US$0,00009377 | 0,91% | -18,43% | - | US$90.262,27 | - |
| 3783 |  BITONE BIO | US$0,007990 | 2,51% | -5,97% | - | US$91.157,72 | - |
| 3784 |  Optimus AI OPTIMUS AI | US$0,0009678 | -0,05% | -0,09% | - | US$91.028,65 | - |
| 3785 |  Hera Finance HERA | US$3,52 | -6,79% | -11,48% | - | US$91.949,55 | - |
| 3786 |  BitBook BBT | US$0,001063 | -3,36% | -7,40% | - | US$92.298,80 | - |
| 3787 |  The Emerald Company EMRLD | US$0,007070 | -7,33% | -23,10% | - | US$91.193,55 | - |
| 3788 |  Relation Labs REL | US$0,004084 | -9,49% | -43,65% | - | US$90.882,13 | - |
| 3789 |  blue on base $BLUE | US$0,000001014 | 0,34% | -26,57% | - | US$91.272,14 | - |
| 3790 |  Giveth GIV | US$0,01167 | -2,87% | -12,18% | - | US$90.626,81 | - |
| 3791 |  Nobby Game SOX | US$0,001082 | -5,93% | 0,00% | - | US$91.277,18 | - |
| 3792 |  Versus-X VSX | US$0,1552 | -6,75% | -14,61% | - | US$90.572,29 | - |
| 3793 |  InpulseX IPX | US$0,0003865 | -3,63% | -4,77% | - | US$90.647,33 | - |
| 3794 |  The Big Red $TD | US$0,000005435 | -6,39% | -22,04% | - | US$90.793,39 | - |
| 3795 |  SHARBI SHARBI | US$0,000004497 | 49,98% | 118,81% | - | US$89.963,15 | - |
| 3796 |  ClearDAO CLH | US$0,001884 | -6,81% | 1,68% | - | US$89.135,99 | - |
| 3797 |  Unique Network UNQ | US$0,006053 | 2,05% | -6,59% | - | US$89.209,29 | - |
| 3798 |  Trace Network Labs TRACE | US$0,004575 | 12,46% | -14,07% | - | US$89.729,76 | - |
| 3799 |  MAGA TRUMP | US$0,000002860 | -1,22% | -2,54% | - | US$89.487,44 | - |
| 3800 |  Planq PLQ | US$0,03794 | 2,25% | -9,69% | - | US$89.034,88 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.